Wrapped TRON Historical Data

WTRX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.341
-0.01%
$ 4.37 billion $ 72.23 million
Oct 2, 2 PM $ 0.342
-0.01%
$ 4.37 billion $ 72.23 million
Oct 2, 1 PM $ 0.342
+0.00%
$ 4.37 billion $ 72.23 million
Oct 2, 12 PM $ 0.342
+0.02%
$ 4.38 billion $ 72.24 million
Oct 2, 11 AM $ 0.341
+0.12%
$ 4.37 billion $ 72.23 million
Oct 2, 10 AM $ 0.341
-0.05%
$ 4.37 billion $ 72.24 million
Oct 2, 9 AM $ 0.341
-0.02%
$ 4.37 billion $ 72.24 million
Oct 2, 8 AM $ 0.341
-0.12%
$ 4.37 billion $ 72.23 million
Oct 2, 7 AM $ 0.342
-0.09%
$ 4.38 billion $ 72.23 million
Oct 2, 6 AM $ 0.342
+0.25%
$ 4.38 billion $ 72.23 million
Oct 2, 5 AM $ 0.341
-0.04%
$ 4.37 billion $ 72.23 million
Oct 2, 4 AM $ 0.341
-0.02%
$ 4.37 billion $ 72.23 million
Oct 2, 3 AM $ 0.342
-0.11%
$ 4.38 billion $ 72.23 million
Oct 2, 2 AM $ 0.342
+0.08%
$ 4.38 billion $ 72.24 million
Oct 2, 1 AM $ 0.341
-0.04%
$ 4.37 billion $ 72.24 million
Oct 2, 12 AM $ 0.341
-0.05%
$ 4.37 billion $ 72.23 million
Oct 1, 11 PM $ 0.342
+0.06%
$ 4.38 billion $ 59.47 million
Oct 1, 10 PM $ 0.341
-0.01%
$ 4.37 billion $ 59.47 million
Oct 1, 9 PM $ 0.341
-0.03%
$ 4.37 billion $ 59.47 million
Oct 1, 8 PM $ 0.341
-0.15%
$ 4.37 billion $ 59.47 million
Oct 1, 7 PM $ 0.342
+0.30%
$ 4.38 billion $ 59.47 million
Oct 1, 6 PM $ 0.341
+0.13%
$ 4.36 billion $ 59.47 million
Oct 1, 5 PM $ 0.34
-0.10%
$ 4.36 billion $ 59.47 million
Oct 1, 4 PM $ 0.34
+0.07%
$ 4.36 billion $ 59.47 million
Oct 1, 3 PM $ 0.34
+0.12%
$ 4.35 billion $ 59.47 million
Oct 1, 2 PM $ 0.339
+0.04%
$ 4.34 billion $ 59.47 million
Oct 1, 1 PM $ 0.339
+0.11%
$ 4.34 billion $ 59.48 million
Oct 1, 12 PM $ 0.338
-0.02%
$ 4.33 billion $ 59.49 million
Oct 1, 11 AM $ 0.339
+0.22%
$ 4.34 billion $ 59.49 million
Oct 1, 10 AM $ 0.338
+0.09%
$ 4.33 billion $ 59.49 million
Oct 1, 9 AM $ 0.338
+0.49%
$ 4.32 billion $ 59.48 million
Oct 1, 8 AM $ 0.336
+0.39%
$ 4.3 billion $ 59.49 million
Oct 1, 7 AM $ 0.334
+0.00%
$ 4.28 billion $ 59.49 million
Oct 1, 6 AM $ 0.334
-0.01%
$ 4.28 billion $ 59.49 million
Oct 1, 5 AM $ 0.334
+0.02%
$ 4.28 billion $ 59.49 million
Oct 1, 4 AM $ 0.334
+0.15%
$ 4.28 billion $ 59.49 million
Oct 1, 3 AM $ 0.333
+0.01%
$ 4.27 billion $ 59.49 million
Oct 1, 2 AM $ 0.333
+0.01%
$ 4.27 billion $ 59.49 million
Oct 1, 1 AM $ 0.333
+0.00%
$ 4.27 billion $ 59.49 million
Oct 1, 12 AM $ 0.333
+0.16%
$ 4.27 billion $ 59.49 million
Download