Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.316
+0.77%
$4.05 billion $246.75 million
Jul 24, 2025 $0.314
+1.32%
$4.02 billion $238.32 million
Jul 23, 2025 $0.31
-1.89%
$3.97 billion $174.05 million
Jul 22, 2025 $0.315
+0.22%
$4.03 billion $157.71 million
Jul 21, 2025 $0.314
+0.10%
$4.03 billion $94.61 million
Jul 20, 2025 $0.314
-1.31%
$4.02 billion $152.1 million
Jul 19, 2025 $0.317
-2.63%
$4.07 billion $287.02 million
Jul 18, 2025 $0.325
+2.94%
$4.16 billion $132.16 million
Jul 17, 2025 $0.316
+2.14%
$4.05 billion $66.65 million
Jul 16, 2025 $0.309
+2.99%
$3.96 billion $89.14 million
Jul 15, 2025 $0.301
-0.64%
$3.85 billion $80.76 million
Jul 14, 2025 $0.303
-0.08%
$3.88 billion $43.54 million
Jul 13, 2025 $0.303
+0.24%
$3.88 billion $124.05 million
Jul 12, 2025 $0.302
+0.50%
$3.87 billion $99.95 million
Jul 11, 2025 $0.301
+2.38%
$3.85 billion $55.09 million
Jul 10, 2025 $0.291
+0.45%
$3.73 billion $43.18 million
Jul 9, 2025 $0.29
+0.84%
$3.71 billion $37.3 million
Jul 8, 2025 $0.287
+0.25%
$3.68 billion $33.03 million
Jul 7, 2025 $0.287
-0.13%
$3.67 billion $26.33 million
Jul 6, 2025 $0.287
+1.42%
$3.68 billion $35.5 million
Jul 5, 2025 $0.283
+0.29%
$3.63 billion $52.95 million
Jul 4, 2025 $0.282
-1.62%
$3.62 billion $63.11 million
Jul 3, 2025 $0.287
+0.86%
$3.67 billion $47.15 million
Jul 2, 2025 $0.285
+2.22%
$3.65 billion $40.15 million
Jul 1, 2025 $0.279
-0.41%
$3.57 billion $52.06 million
Jun 30, 2025 $0.28
+1.26%
$3.59 billion $27.1 million
Jun 29, 2025 $0.276
+0.71%
$3.54 billion $41.44 million
Jun 28, 2025 $0.274
+0.50%
$3.51 billion $44.15 million
Jun 27, 2025 $0.273
+0.82%
$3.5 billion $81.9 million
Jun 26, 2025 $0.271
-0.77%
$3.47 billion $67.1 million
Jun 25, 2025 $0.273
-0.28%
$3.5 billion $50.89 million
Jun 24, 2025 $0.274
+0.35%
$3.51 billion $99.42 million
Jun 23, 2025 $0.273
+3.53%
$3.5 billion $186.85 million
Jun 22, 2025 $0.264
-2.14%
$3.38 billion $82.36 million
Jun 21, 2025 $0.269
-1.16%
$3.45 billion $74.15 million
Jun 20, 2025 $0.272
-0.78%
$3.49 billion $47.41 million
Jun 19, 2025 $0.275
+0.60%
$3.52 billion $79.77 million
Jun 18, 2025 $0.273
+0.49%
$3.5 billion $124.66 million
Jun 17, 2025 $0.272
-1.14%
$3.48 billion $220.6 million
Jun 16, 2025 $0.276
+0.73%
$3.53 billion $36.59 million
Jun 15, 2025 $0.274
+1.08%
$3.51 billion $51.89 million
Jun 14, 2025 $0.271
+0.42%
$3.47 billion $136.8 million
Jun 13, 2025 $0.27
-0.61%
$3.46 billion $140.56 million
Jun 12, 2025 $0.272
-2.42%
$3.48 billion $108.28 million
Jun 11, 2025 $0.279
-4.28%
$3.57 billion $74.32 million
Jun 10, 2025 $0.292
+1.45%
$3.73 billion $62.9 million
Jun 9, 2025 $0.287
+1.95%
$3.68 billion $47.09 million
Jun 8, 2025 $0.282
-1.69%
$3.61 billion $61.39 million
Jun 7, 2025 $0.286
+3.20%
$3.67 billion $96.83 million
Jun 6, 2025 $0.277
-1.62%
$3.55 billion $194.05 million