Wrapped TRON Historical Data

WTRX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.27
+1.61%
$ 3.45 billion $ 104.87 million
Jan 2, 2025 $ 0.265
+3.63%
$ 3.4 billion $ 42.14 million
Jan 1, 2025 $ 0.255
+0.33%
$ 3.27 billion $ 2.62 million
Dec 31, 2024 $ 0.255
+0.65%
$ 3.26 billion $ 116.63 million
Dec 30, 2024 $ 0.253
-1.98%
$ 3.24 billion $ 548.94 million
Dec 29, 2024 $ 0.258
-0.36%
$ 3.3 billion $ 173.65 million
Dec 28, 2024 $ 0.259
-0.15%
$ 3.31 billion $ 156.35 million
Dec 27, 2024 $ 0.259
+2.15%
$ 3.32 billion $ 224.77 million
Dec 26, 2024 $ 0.253
-1.69%
$ 3.25 billion $ 76.6 million
Dec 25, 2024 $ 0.258
+0.66%
$ 3.3 billion $ 89.61 million
Dec 24, 2024 $ 0.256
+1.47%
$ 3.28 billion $ 154.01 million
Dec 23, 2024 $ 0.253
+3.42%
$ 3.24 billion $ 5.05 million
Dec 22, 2024 $ 0.245
+0.30%
$ 3.13 billion $ 4.81 million
Dec 21, 2024 $ 0.244
-1.72%
$ 3.12 billion $ 209.5 million
Dec 20, 2024 $ 0.248
-1.69%
$ 3.18 billion $ 12.29 million
Dec 19, 2024 $ 0.253
-2.62%
$ 3.24 billion $ 203.65 million
Dec 18, 2024 $ 0.259
-7.24%
$ 3.32 billion $ 179.92 million
Dec 17, 2024 $ 0.279
-5.86%
$ 3.57 billion $ 11.71 million
Dec 16, 2024 $ 0.296
+3.69%
$ 3.79 billion $ 96.21 million
Dec 15, 2024 $ 0.286
+1.46%
$ 3.66 billion $ 125.39 million
Dec 14, 2024 $ 0.282
-2.50%
$ 3.61 billion $ 7.61 million
Dec 13, 2024 $ 0.29
-2.15%
$ 3.71 billion $ 332.29 million
Dec 12, 2024 $ 0.297
+5.11%
$ 3.8 billion $ 170.43 million
Dec 11, 2024 $ 0.282
+3.89%
$ 3.61 billion $ 208.89 million
Dec 10, 2024 $ 0.271
+3.35%
$ 3.47 billion $ 46.09 million
Dec 9, 2024 $ 0.255
-19.58%
$ 3.26 billion $ 103.93 million
Dec 8, 2024 $ 0.318
-0.43%
$ 4.07 billion $ 148.46 million
Dec 7, 2024 $ 0.32
-1.23%
$ 4.1 billion $ 228.29 million
Dec 6, 2024 $ 0.321
+0.06%
$ 4.11 billion $ 0
Dec 5, 2024 $ 0.321
-1.14%
$ 4.11 billion $ 122.92 million
Dec 4, 2024 $ 0.324
-25.13%
$ 4.15 billion $ 276.31 million
Dec 3, 2024 $ 0.408
+86.42%
$ 5.23 billion $ 9.5 million
Dec 2, 2024 $ 0.219
+5.91%
$ 2.78 billion $ 4.04 million
Dec 1, 2024 $ 0.208
+0.99%
$ 2.66 billion $ 3.15 million
Nov 30, 2024 $ 0.205
+0.37%
$ 2.63 billion $ 40.41 million
Nov 29, 2024 $ 0.204
+0.58%
$ 2.62 billion $ 56.78 million
Nov 28, 2024 $ 0.203
+1.18%
$ 2.6 billion $ 54.24 million
Nov 27, 2024 $ 0.201
+3.89%
$ 2.58 billion $ 7.96 million
Nov 26, 2024 $ 0.194
-0.93%
$ 2.48 billion $ 7.39 million
Nov 25, 2024 $ 0.196
-5.76%
$ 2.51 billion $ 7.64 million
Nov 24, 2024 $ 0.208
-1.22%
$ 2.67 billion $ 11.61 million
Nov 23, 2024 $ 0.211
+3.03%
$ 2.7 billion $ 3.59 million
Nov 22, 2024 $ 0.204
+2.85%
$ 2.62 billion $ 4.22 million
Nov 21, 2024 $ 0.199
+1.55%
$ 2.54 billion $ 4.34 million
Nov 20, 2024 $ 0.195
-1.94%
$ 2.5 billion $ 7.86 million
Nov 19, 2024 $ 0.199
-1.20%
$ 2.55 billion $ 53.84 million
Nov 18, 2024 $ 0.202
+1.34%
$ 2.58 billion $ 115.14 million
Nov 17, 2024 $ 0.199
-0.40%
$ 2.55 billion $ 84.57 million
Nov 16, 2024 $ 0.2
+6.07%
$ 2.56 billion $ 62.78 million
Nov 15, 2024 $ 0.189
+6.99%
$ 2.42 billion $ 11.31 million