Wrapped TRON Historical Data

WTRX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.281
+0.15%
$ 3.59 billion $ 25.59 million
Feb 15, 9 PM $ 0.28
+0.08%
$ 3.59 billion $ 25.59 million
Feb 15, 8 PM $ 0.28
-0.02%
$ 3.59 billion $ 25.59 million
Feb 15, 7 PM $ 0.28
+0.00%
$ 3.59 billion $ 25.59 million
Feb 15, 6 PM $ 0.28
-0.04%
$ 3.59 billion $ 25.59 million
Feb 15, 5 PM $ 0.281
+0.02%
$ 3.59 billion $ 25.59 million
Feb 15, 4 PM $ 0.28
-0.06%
$ 3.59 billion $ 25.59 million
Feb 15, 3 PM $ 0.281
+0.11%
$ 3.59 billion $ 25.59 million
Feb 15, 2 PM $ 0.28
-0.09%
$ 3.59 billion $ 25.59 million
Feb 15, 1 PM $ 0.281
-0.11%
$ 3.59 billion $ 25.59 million
Feb 15, 12 PM $ 0.281
+0.02%
$ 3.6 billion $ 25.59 million
Feb 15, 11 AM $ 0.281
+0.03%
$ 3.6 billion $ 25.59 million
Feb 15, 10 AM $ 0.281
-0.14%
$ 3.6 billion $ 25.59 million
Feb 15, 9 AM $ 0.281
-0.11%
$ 3.6 billion $ 25.59 million
Feb 15, 8 AM $ 0.282
-0.12%
$ 3.61 billion $ 25.59 million
Feb 15, 7 AM $ 0.282
+0.07%
$ 3.61 billion $ 25.59 million
Feb 15, 6 AM $ 0.282
-0.01%
$ 3.61 billion $ 25.59 million
Feb 15, 5 AM $ 0.282
-0.09%
$ 3.61 billion $ 25.59 million
Feb 15, 4 AM $ 0.282
+0.14%
$ 3.61 billion $ 25.59 million
Feb 15, 3 AM $ 0.281
-0.16%
$ 3.61 billion $ 25.59 million
Feb 15, 2 AM $ 0.282
-0.04%
$ 3.61 billion $ 25.59 million
Feb 15, 1 AM $ 0.282
-0.09%
$ 3.61 billion $ 25.59 million
Feb 15, 12 AM $ 0.282
-0.03%
$ 3.62 billion $ 25.59 million
Feb 14, 11 PM $ 0.283
-0.07%
$ 3.62 billion $ 47.27 million
Feb 14, 10 PM $ 0.283
+0.05%
$ 3.62 billion $ 47.27 million
Feb 14, 9 PM $ 0.283
-0.10%
$ 3.62 billion $ 47.27 million
Feb 14, 8 PM $ 0.283
-0.06%
$ 3.62 billion $ 47.27 million
Feb 14, 7 PM $ 0.283
-0.01%
$ 3.62 billion $ 47.27 million
Feb 14, 6 PM $ 0.283
-0.01%
$ 3.63 billion $ 47.27 million
Feb 14, 5 PM $ 0.283
+0.03%
$ 3.63 billion $ 47.27 million
Feb 14, 4 PM $ 0.283
-0.20%
$ 3.62 billion $ 47.27 million
Feb 14, 3 PM $ 0.283
+0.02%
$ 3.63 billion $ 47.27 million
Feb 14, 2 PM $ 0.283
+0.01%
$ 3.63 billion $ 47.27 million
Feb 14, 1 PM $ 0.283
-0.20%
$ 3.63 billion $ 47.27 million
Feb 14, 12 PM $ 0.284
+0.03%
$ 3.63 billion $ 47.27 million
Feb 14, 11 AM $ 0.283
+0.23%
$ 3.63 billion $ 47.27 million
Feb 14, 10 AM $ 0.282
+0.04%
$ 3.62 billion $ 47.27 million
Feb 14, 9 AM $ 0.282
+0.02%
$ 3.62 billion $ 47.27 million
Feb 14, 8 AM $ 0.282
-0.16%
$ 3.62 billion $ 47.27 million
Feb 14, 7 AM $ 0.283
+0.03%
$ 3.62 billion $ 47.27 million
Feb 14, 6 AM $ 0.283
+0.00%
$ 3.62 billion $ 47.27 million
Feb 14, 5 AM $ 0.283
+0.07%
$ 3.62 billion $ 47.27 million
Feb 14, 4 AM $ 0.282
-0.16%
$ 3.62 billion $ 47.27 million
Feb 14, 3 AM $ 0.283
+0.07%
$ 3.62 billion $ 47.27 million
Feb 14, 2 AM $ 0.282
+0.03%
$ 3.62 billion $ 47.27 million
Feb 14, 1 AM $ 0.282
+0.01%
$ 3.62 billion $ 47.27 million
Feb 14, 12 AM $ 0.282
+0.03%
$ 3.61 billion $ 47.27 million
Feb 13, 11 PM $ 0.282
+0.09%
$ 3.61 billion $ 40.15 million
Feb 13, 10 PM $ 0.282
-0.16%
$ 3.61 billion $ 40.15 million
Feb 13, 9 PM $ 0.282
+0.17%
$ 3.61 billion $ 40.15 million