Wrapped TRON Historical Data

WTRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.326
-0.02%
$ 1.38 billion $ 20.85 million
Jul 15, 1 AM $ 0.326
-0.05%
$ 1.38 billion $ 20.8 million
Jul 15, 12 AM $ 0.326
+0.00%
$ 1.38 billion $ 21.01 million
Jul 14, 11 PM $ 0.326
+0.00%
$ 1.38 billion $ 21.91 million
Jul 14, 10 PM $ 0.326
+0.17%
$ 1.38 billion $ 21.74 million
Jul 14, 9 PM $ 0.325
-0.03%
$ 1.38 billion $ 22.58 million
Jul 14, 8 PM $ 0.325
+0.05%
$ 1.38 billion $ 22.19 million
Jul 14, 7 PM $ 0.325
-0.02%
$ 1.38 billion $ 23.7 million
Jul 14, 6 PM $ 0.325
-0.01%
$ 1.38 billion $ 24.15 million
Jul 14, 5 PM $ 0.325
+0.05%
$ 1.38 billion $ 25 million
Jul 14, 4 PM $ 0.325
-0.19%
$ 1.37 billion $ 24.58 million
Jul 14, 3 PM $ 0.326
+0.14%
$ 1.38 billion $ 23.1 million
Jul 14, 2 PM $ 0.325
-0.02%
$ 1.38 billion $ 22.92 million
Jul 14, 1 PM $ 0.325
-0.08%
$ 1.38 billion $ 23.29 million
Jul 14, 12 PM $ 0.326
+0.09%
$ 1.38 billion $ 22.35 million
Jul 14, 11 AM $ 0.325
+0.12%
$ 1.38 billion $ 21.24 million
Jul 14, 10 AM $ 0.325
+0.00%
$ 1.37 billion $ 27.75 million
Jul 14, 9 AM $ 0.325
+0.01%
$ 1.37 billion $ 28.08 million
Jul 14, 8 AM $ 0.325
-0.04%
$ 1.37 billion $ 29.19 million
Jul 14, 7 AM $ 0.325
-0.03%
$ 1.37 billion $ 29.64 million
Jul 14, 6 AM $ 0.325
-0.01%
$ 1.38 billion $ 30.19 million
Jul 14, 5 AM $ 0.325
+0.10%
$ 1.38 billion $ 29.11 million
Jul 14, 4 AM $ 0.325
+0.03%
$ 1.37 billion $ 28.72 million
Jul 14, 3 AM $ 0.325
+0.11%
$ 1.37 billion $ 28.65 million
Jul 14, 2 AM $ 0.325
+0.03%
$ 1.37 billion $ 29.46 million
Jul 14, 1 AM $ 0.324
+0.05%
$ 1.37 billion $ 29.85 million
Jul 14, 12 AM $ 0.324
-0.01%
$ 1.37 billion $ 31.86 million
Jul 13, 11 PM $ 0.324
-0.13%
$ 1.37 billion $ 31.06 million
Jul 13, 10 PM $ 0.325
-0.24%
$ 1.37 billion $ 30.02 million
Jul 13, 9 PM $ 0.325
-0.11%
$ 1.38 billion $ 28.87 million
Jul 13, 8 PM $ 0.326
-0.01%
$ 1.38 billion $ 29.16 million
Jul 13, 7 PM $ 0.326
+0.04%
$ 1.38 billion $ 28.25 million
Jul 13, 6 PM $ 0.326
-0.11%
$ 1.38 billion $ 28.97 million
Jul 13, 5 PM $ 0.326
-0.02%
$ 1.38 billion $ 29.22 million
Jul 13, 4 PM $ 0.326
-0.09%
$ 1.38 billion $ 29.18 million
Jul 13, 3 PM $ 0.326
+0.01%
$ 1.38 billion $ 29.95 million
Jul 13, 2 PM $ 0.326
+0.02%
$ 1.38 billion $ 31.69 million
Jul 13, 1 PM $ 0.326
-0.16%
$ 1.38 billion $ 32.5 million
Jul 13, 12 PM $ 0.327
-0.25%
$ 1.38 billion $ 31.84 million
Jul 13, 11 AM $ 0.328
+0.13%
$ 1.39 billion $ 33.98 million
Jul 13, 10 AM $ 0.327
-0.93%
$ 1.38 billion $ 27.45 million
Jul 13, 9 AM $ 0.33
+0.09%
$ 1.4 billion $ 26.92 million
Jul 13, 8 AM $ 0.33
+0.06%
$ 1.4 billion $ 25.65 million
Jul 13, 7 AM $ 0.33
-0.09%
$ 1.39 billion $ 24.73 million
Jul 13, 6 AM $ 0.33
-0.16%
$ 1.4 billion $ 23.2 million
Jul 13, 5 AM $ 0.331
+0.04%
$ 1.4 billion $ 22.76 million
Jul 13, 4 AM $ 0.331
-0.02%
$ 1.4 billion $ 22.6 million
Jul 13, 3 AM $ 0.331
-0.27%
$ 1.4 billion $ 21.81 million
Jul 13, 2 AM $ 0.332
-0.03%
$ 1.4 billion $ 20.59 million
Jul 13, 1 AM $ 0.332
+0.09%
$ 1.4 billion $ 20.06 million