Wrapped TRON Historical Data

WTRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.332
+0.09%
$ 1.4 billion $ 20.06 million
Jul 13, 12 AM $ 0.331
-0.02%
$ 1.4 billion $ 18.34 million
Jul 12, 11 PM $ 0.331
+0.01%
$ 1.4 billion $ 18.92 million
Jul 12, 10 PM $ 0.331
-0.06%
$ 1.4 billion $ 19.27 million
Jul 12, 9 PM $ 0.332
+0.01%
$ 1.4 billion $ 19.08 million
Jul 12, 8 PM $ 0.332
-0.02%
$ 1.4 billion $ 18.92 million
Jul 12, 7 PM $ 0.332
+0.05%
$ 1.4 billion $ 19.01 million
Jul 12, 6 PM $ 0.331
+0.06%
$ 1.4 billion $ 18.18 million
Jul 12, 5 PM $ 0.331
+0.09%
$ 1.4 billion $ 17.99 million
Jul 12, 4 PM $ 0.331
-0.09%
$ 1.4 billion $ 17.81 million
Jul 12, 3 PM $ 0.331
+0.04%
$ 1.4 billion $ 18.23 million
Jul 12, 2 PM $ 0.331
-0.15%
$ 1.4 billion $ 16.32 million
Jul 12, 1 PM $ 0.332
-0.05%
$ 1.4 billion $ 15.84 million
Jul 12, 12 PM $ 0.332
-0.02%
$ 1.4 billion $ 16.17 million
Jul 12, 11 AM $ 0.332
+0.47%
$ 1.4 billion $ 15.91 million
Jul 12, 10 AM $ 0.33
+0.03%
$ 1.4 billion $ 16.48 million
Jul 12, 9 AM $ 0.33
+0.09%
$ 1.4 billion $ 17.66 million
Jul 12, 8 AM $ 0.33
-0.01%
$ 1.39 billion $ 18.82 million
Jul 12, 7 AM $ 0.33
+0.01%
$ 1.39 billion $ 19.36 million
Jul 12, 6 AM $ 0.33
-0.02%
$ 1.39 billion $ 19.91 million
Jul 12, 5 AM $ 0.33
+0.00%
$ 1.39 billion $ 20.33 million
Jul 12, 4 AM $ 0.33
+0.00%
$ 1.39 billion $ 21 million
Jul 12, 3 AM $ 0.33
+0.06%
$ 1.39 billion $ 21.61 million
Jul 12, 2 AM $ 0.33
-0.01%
$ 1.39 billion $ 21.46 million
Jul 12, 1 AM $ 0.33
+0.00%
$ 1.39 billion $ 21.69 million
Jul 12, 12 AM $ 0.33
-0.10%
$ 1.39 billion $ 21.25 million
Jul 11, 11 PM $ 0.33
-0.13%
$ 1.4 billion $ 20.99 million
Jul 11, 10 PM $ 0.33
-0.14%
$ 1.4 billion $ 21.09 million
Jul 11, 9 PM $ 0.331
+0.01%
$ 1.4 billion $ 22.69 million
Jul 11, 8 PM $ 0.331
-0.02%
$ 1.4 billion $ 23.22 million
Jul 11, 7 PM $ 0.331
-0.02%
$ 1.4 billion $ 23.48 million
Jul 11, 6 PM $ 0.331
+0.01%
$ 1.4 billion $ 23.86 million
Jul 11, 5 PM $ 0.331
-0.02%
$ 1.4 billion $ 23.45 million
Jul 11, 4 PM $ 0.331
-0.02%
$ 1.4 billion $ 24.08 million
Jul 11, 3 PM $ 0.331
-0.10%
$ 1.4 billion $ 24.4 million
Jul 11, 2 PM $ 0.331
+0.05%
$ 1.4 billion $ 25.45 million
Jul 11, 1 PM $ 0.331
+0.12%
$ 1.4 billion $ 25.48 million
Jul 11, 12 PM $ 0.331
+0.07%
$ 1.4 billion $ 25.06 million
Jul 11, 11 AM $ 0.331
+0.36%
$ 1.4 billion $ 24.42 million
Jul 11, 10 AM $ 0.329
-0.04%
$ 1.39 billion $ 24.38 million
Jul 11, 9 AM $ 0.33
+0.13%
$ 1.39 billion $ 23.37 million
Jul 11, 8 AM $ 0.329
-0.26%
$ 1.39 billion $ 26.15 million
Jul 11, 7 AM $ 0.33
-0.04%
$ 1.39 billion $ 29.27 million
Jul 11, 6 AM $ 0.33
-0.03%
$ 1.4 billion $ 31.21 million
Jul 11, 5 AM $ 0.33
+0.02%
$ 1.4 billion $ 35.6 million
Jul 11, 4 AM $ 0.33
-0.03%
$ 1.4 billion $ 34.97 million
Jul 11, 3 AM $ 0.33
+0.04%
$ 1.4 billion $ 34.56 million
Jul 11, 2 AM $ 0.33
-0.07%
$ 1.4 billion $ 34.98 million
Jul 11, 1 AM $ 0.33
+0.00%
$ 1.4 billion $ 35.19 million
Jul 11, 12 AM $ 0.33
-0.03%
$ 1.4 billion $ 35.8 million