Wrapped TRON Historical Data

WTRX
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.43 million
1:33 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.43 million
1:31 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.42 million
1:23 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.42 million
1:18 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.42 million
1:16 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.42 million
1:08 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.42 million
1:03 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.42 million
1:01 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.92 million
12:53 PM $ 0.341
+0.00%
$ 1.35 billion $ 48.89 million
12:48 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:46 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:38 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:33 PM $ 0.342
+0.00%
$ 1.36 billion $ 48.89 million
12:31 PM $ 0.342
+0.00%
$ 1.36 billion $ 48.89 million
12:23 PM $ 0.342
+0.00%
$ 1.36 billion $ 48.89 million
12:18 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:16 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:08 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:03 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.89 million
12:01 PM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:53 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:48 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:46 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:38 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:33 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:31 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:23 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:18 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:16 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:03 AM $ 0.342
+0.00%
$ 1.35 billion $ 48.81 million
11:01 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.09 million
10:48 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:46 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:38 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:33 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:31 AM $ 0.341
+0.00%
$ 1.35 billion $ 52.15 million
10:23 AM $ 0.341
+0.00%
$ 1.35 billion $ 52.15 million
10:18 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:16 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:08 AM $ 0.342
+0.00%
$ 1.35 billion $ 52.15 million
10:01 AM $ 0.342
+0.00%
$ 1.35 billion $ 49.92 million
9:53 AM $ 0.342
+0.00%
$ 1.35 billion $ 49.92 million
9:48 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.92 million
9:46 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:38 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:33 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:31 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:23 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
9:18 AM $ 0.341
+0.00%
$ 1.35 billion $ 49.91 million
Download