EXX Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000142
-68.37%
$ -- $ 10.34 million
Apr 2021 $ 0.0000448
-1.56%
$ -- $ 1.56 million
Mar 2021 $ 0.0000507
+429.70%
$ -- $ 2.74 million
Feb 2021 $ 0.0₅958
-4.68%
$ -- $ 304,211
Jan 2021 $ 0.0₅848
+82.70%
$ -- $ 125,949
Dec 2020 $ 0.0₅451
-91.61%
$ -- $ 509,650
Sep 2020 $ 0.0₅385
-11.81%
$ -- $ 327
Aug 2020 $ 0.0₅429
-38.11%
$ -- $ 925
Jul 2020 $ 0.0₅693
+1.46%
$ -- $ 31,615
Jun 2020 $ 0.0₅683
-2.04%
$ -- $ 17,371
May 2020 $ 0.0₅698
+65.38%
$ -- $ 58,115
Apr 2020 $ 0.0₅422
-97.67%
$ -- $ 470,868
Mar 2020 $ 0.000181
-42.15%
$ -- $ 2.23 million
Feb 2020 $ 0.000314
-46.35%
$ -- $ 4.01 million
Jan 2020 $ 0.000585
-62.96%
$ -- $ 9.89 million
Dec 2019 $ 0.00158
-13.30%
$ -- $ 7.24 million
Nov 2019 $ 0.00182
-33.03%
$ -- $ 13.33 million
Oct 2019 $ 0.00272
-43.25%
$ -- $ 22.07 million
Sep 2019 $ 0.00479
-74.15%
$ -- $ 41 million
Aug 2019 $ 0.0185
-60.18%
$ -- $ 153.61 million
Jul 2019 $ 0.0466
-0.72%
$ -- $ 265.41 million
Jun 2019 $ 0.0469
-53.10%
$ -- $ 23.92 million
May 2019 $ 0.1
-2.10%
$ -- $ 12.03 million
Apr 2019 $ 0.102
+37.59%
$ -- $ 809,300
Mar 2019 $ 0.0742
+33.59%
$ -- $ 1.41 million
Download