Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXX Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.0000142
-6.60%
$-- $622,312
May 23, 2021 $0.0000152
+1.67%
$-- $555,823
May 22, 2021 $0.0000149
-19.83%
$-- $443,197
May 21, 2021 $0.0000186
-1.13%
$-- $544,634
May 20, 2021 $0.0000188
-2.29%
$-- $468,993
May 19, 2021 $0.0000193
-9.71%
$-- $689,803
May 18, 2021 $0.0000213
+0.91%
$-- $375,241
May 17, 2021 $0.0000211
-6.04%
$-- $399,300
May 16, 2021 $0.0000225
+4.20%
$-- $422,665
May 15, 2021 $0.0000216
+1.88%
$-- $442,270
May 14, 2021 $0.0000212
-0.87%
$-- $390,719
May 13, 2021 $0.0000214
-4.91%
$-- $510,584
May 12, 2021 $0.0000226
+0.34%
$-- $393,136
May 11, 2021 $0.0000225
+29.29%
$-- $424,035
May 10, 2021 $0.0000174
-43.96%
$-- $314,415
May 9, 2021 $0.000031
-6.53%
$-- $572,256
May 8, 2021 $0.0000332
-5.48%
$-- $552,881
May 7, 2021 $0.0000351
+8.67%
$-- $542,516
May 6, 2021 $0.0000323
-6.39%
$-- $566,523
May 5, 2021 $0.0000345
-3.19%
$-- $265,495
May 4, 2021 $0.0000357
-9.14%
$-- $303,780
May 3, 2021 $0.0000393
-4.31%
$-- $440,545
May 2, 2021 $0.000041
-3.82%
$-- $82,081
May 1, 2021 $0.0000427
-4.77%
$-- $16,290
Apr 30, 2021 $0.0000448
-3.81%
$-- $22,364
Apr 29, 2021 $0.0000466
+4.33%
$-- $24,824
Apr 28, 2021 $0.0000447
-9.53%
$-- $27,021
Apr 27, 2021 $0.0000494
+0.42%
$-- $29,142
Apr 26, 2021 $0.0000491
+8.16%
$-- $49,976
Apr 25, 2021 $0.0000454
-16.03%
$-- $43,172
Apr 24, 2021 $0.0000541
+5.20%
$-- $36,065
Apr 23, 2021 $0.0000514
-4.92%
$-- $47,004
Apr 22, 2021 $0.0000541
-3.50%
$-- $54,316
Apr 21, 2021 $0.0000561
-4.06%
$-- $39,051
Apr 20, 2021 $0.0000584
-9.05%
$-- $71,070
Apr 19, 2021 $0.0000642
-17.55%
$-- $51,732
Apr 18, 2021 $0.0000779
+5.41%
$-- $95,213
Apr 17, 2021 $0.0000739
-1.21%
$-- $48,397
Apr 16, 2021 $0.0000748
-18.41%
$-- $58,865
Apr 15, 2021 $0.0000917
-18.16%
$-- $82,522
Apr 14, 2021 $0.000112
+5.20%
$-- $122,807
Apr 13, 2021 $0.000106
-1.55%
$-- $91,296
Apr 12, 2021 $0.000108
+47.98%
$-- $130,751
Apr 11, 2021 $0.0000731
+7.47%
$-- $62,750
Apr 10, 2021 $0.000068
+5.91%
$-- $44,155
Apr 9, 2021 $0.0000642
+36.60%
$-- $62,930
Apr 8, 2021 $0.000047
+1.05%
$-- $26,685
Apr 7, 2021 $0.0000465
-1.38%
$-- $33,291
Apr 6, 2021 $0.0000472
+0.13%
$-- $27,303
Apr 5, 2021 $0.0000471
+4.48%
$-- $32,848
Download