EXX Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000142
-6.60%
$ -- $ 622,312
May 23, 2021 $ 0.0000152
+1.67%
$ -- $ 555,823
May 22, 2021 $ 0.0000149
-19.83%
$ -- $ 443,197
May 21, 2021 $ 0.0000186
-1.13%
$ -- $ 544,634
May 20, 2021 $ 0.0000188
-2.29%
$ -- $ 468,993
May 19, 2021 $ 0.0000193
-9.71%
$ -- $ 689,803
May 18, 2021 $ 0.0000213
+0.91%
$ -- $ 375,241
May 17, 2021 $ 0.0000211
-6.04%
$ -- $ 399,300
May 16, 2021 $ 0.0000225
+4.20%
$ -- $ 422,665
May 15, 2021 $ 0.0000216
+1.88%
$ -- $ 442,270
May 14, 2021 $ 0.0000212
-0.87%
$ -- $ 390,719
May 13, 2021 $ 0.0000214
-4.91%
$ -- $ 510,584
May 12, 2021 $ 0.0000226
+0.34%
$ -- $ 393,136
May 11, 2021 $ 0.0000225
+29.29%
$ -- $ 424,035
May 10, 2021 $ 0.0000174
-43.96%
$ -- $ 314,415
May 9, 2021 $ 0.000031
-6.53%
$ -- $ 572,256
May 8, 2021 $ 0.0000332
-5.48%
$ -- $ 552,881
May 7, 2021 $ 0.0000351
+8.67%
$ -- $ 542,516
May 6, 2021 $ 0.0000323
-6.39%
$ -- $ 566,523
May 5, 2021 $ 0.0000345
-3.19%
$ -- $ 265,495
May 4, 2021 $ 0.0000357
-9.14%
$ -- $ 303,780
May 3, 2021 $ 0.0000393
-4.31%
$ -- $ 440,545
May 2, 2021 $ 0.000041
-3.82%
$ -- $ 82,081
May 1, 2021 $ 0.0000427
-4.77%
$ -- $ 16,290
Apr 30, 2021 $ 0.0000448
-3.81%
$ -- $ 22,364
Apr 29, 2021 $ 0.0000466
+4.33%
$ -- $ 24,824
Apr 28, 2021 $ 0.0000447
-9.53%
$ -- $ 27,021
Apr 27, 2021 $ 0.0000494
+0.42%
$ -- $ 29,142
Apr 26, 2021 $ 0.0000491
+8.16%
$ -- $ 49,976
Apr 25, 2021 $ 0.0000454
-16.03%
$ -- $ 43,172
Apr 24, 2021 $ 0.0000541
+5.20%
$ -- $ 36,065
Apr 23, 2021 $ 0.0000514
-4.92%
$ -- $ 47,004
Apr 22, 2021 $ 0.0000541
-3.50%
$ -- $ 54,316
Apr 21, 2021 $ 0.0000561
-4.06%
$ -- $ 39,051
Apr 20, 2021 $ 0.0000584
-9.05%
$ -- $ 71,070
Apr 19, 2021 $ 0.0000642
-17.55%
$ -- $ 51,732
Apr 18, 2021 $ 0.0000779
+5.41%
$ -- $ 95,213
Apr 17, 2021 $ 0.0000739
-1.21%
$ -- $ 48,397
Apr 16, 2021 $ 0.0000748
-18.41%
$ -- $ 58,865
Apr 15, 2021 $ 0.0000917
-18.16%
$ -- $ 82,522
Apr 14, 2021 $ 0.000112
+5.20%
$ -- $ 122,807
Apr 13, 2021 $ 0.000106
-1.55%
$ -- $ 91,296
Apr 12, 2021 $ 0.000108
+47.98%
$ -- $ 130,751
Apr 11, 2021 $ 0.0000731
+7.47%
$ -- $ 62,750
Apr 10, 2021 $ 0.000068
+5.91%
$ -- $ 44,155
Apr 9, 2021 $ 0.0000642
+36.60%
$ -- $ 62,930
Apr 8, 2021 $ 0.000047
+1.05%
$ -- $ 26,685
Apr 7, 2021 $ 0.0000465
-1.38%
$ -- $ 33,291
Apr 6, 2021 $ 0.0000472
+0.13%
$ -- $ 27,303
Apr 5, 2021 $ 0.0000471
+4.48%
$ -- $ 32,848
Download