Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXX Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24 $0.0000142
-6.60%
$-- $622,312
May 17 $0.0000152
-32.56%
$-- $3.48 million
May 10 $0.0000225
-27.52%
$-- $2.9 million
May 3 $0.000031
-24.37%
$-- $3.24 million
Apr 26 $0.000041
-9.67%
$-- $251,699
Apr 19 $0.0000454
-41.70%
$-- $342,410
Apr 12 $0.0000779
+6.59%
$-- $629,850
Apr 5 $0.0000731
+62.11%
$-- $289,962
Mar 29 $0.0000451
-22.51%
$-- $257,986
Mar 22 $0.0000582
-57.28%
$-- $629,626
Mar 15 $0.000136
+591.27%
$-- $1.83 million
Mar 8 $0.0000197
+170.70%
$-- $124,685
Mar 1 $0.0₅729
-23.86%
$-- $43,828
Feb 22 $0.0₅958
-50.14%
$-- $78,571
Feb 15 $0.0000192
+48.79%
$-- $101,258
Feb 8 $0.0000129
+71.74%
$-- $58,203
Feb 1 $0.0₅752
-25.18%
$-- $66,179
Jan 25 $0.0₅848
-7.35%
$-- $31,730
Jan 18 $0.0₅842
+68.95%
$-- $51,763
Jan 11 $0.0₅548
+13.11%
$-- $32,917
Jan 4 $0.0₅445
-10.50%
$-- $7,280
Dec 28 $0.0₅499
-35.79%
$-- $5,220
Dec 21 $0.0₅646
-53.13%
$-- $13,127
Dec 14 $0.0000146
+4.67%
$-- $13,736
Dec 7 $0.0000101
-43.84%
$-- $479,826
Nov 30 $0.000018
-66.54%
$-- $0
Aug 31 $0.0₅385
-10.06%
$-- $351
Aug 24 $0.0₅427
+9.08%
$-- $883
Aug 10 $0.0000433
+0.89%
$-- $2
Aug 3 $0.0000429
+0.70%
$-- $2
Jul 27 $0.0₅741
+19.19%
$-- $3,197
Jul 20 $0.0₅621
+29.78%
$-- $11,717
Jul 13 $0.0₅479
-1.51%
$-- $424
Jul 6 $0.0₅486
+6.20%
$-- $7,606
Jun 29 $0.0₅457
-32.47%
$-- $8,919
Jun 22 $0.0₅677
+48.15%
$-- $2,251
Jun 15 $0.0₅457
-1.76%
$-- $5,267
Jun 8 $0.0₅465
-37.93%
$-- $4,342
Jun 1 $0.0₅749
+7.45%
$-- $5,279
May 25 $0.0₅698
+15.31%
$-- $21,225
May 18 $0.0₅607
-26.72%
$-- $14,299
May 11 $0.0₅828
+119.77%
$-- $19,966
May 4 $0.0₅377
-30.94%
$-- $2,096
Apr 27 $0.0₅546
-91.43%
$-- $12,608
Apr 20 $0.0000637
+607.70%
$-- $62,784
Apr 13 $0.0₅9
-81.85%
$-- $80,060
Apr 6 $0.0000496
-69.32%
$-- $146,882
Mar 30 $0.000162
-5.22%
$-- $666,780
Mar 23 $0.000171
+3.69%
$-- $327,857
Mar 16 $0.000165
-1.56%
$-- $315,640
Download