Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXX Token Historical Data

ET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2019 $0.00243
-1.76%
$-- $246,589
Oct 28, 2019 $0.00248
-6.02%
$-- $327,265
Oct 27, 2019 $0.00264
-12.30%
$-- $409,946
Oct 26, 2019 $0.00299
-6.45%
$-- $527,971
Oct 25, 2019 $0.0032
+26.75%
$-- $551,927
Oct 24, 2019 $0.00252
+5.46%
$-- $429,248
Oct 23, 2019 $0.00239
+8.86%
$-- $664,592
Oct 22, 2019 $0.0022
+1.40%
$-- $307,994
Oct 21, 2019 $0.00217
-10.70%
$-- $364,417
Oct 20, 2019 $0.00243
-4.00%
$-- $387,296
Oct 19, 2019 $0.00253
-5.57%
$-- $447,921
Oct 18, 2019 $0.00267
-12.85%
$-- $577,956
Oct 17, 2019 $0.00307
-2.15%
$-- $631,428
Oct 16, 2019 $0.00314
-22.75%
$-- $601,447
Oct 15, 2019 $0.00406
-9.63%
$-- $1.4 million
Oct 14, 2019 $0.00449
+1.02%
$-- $1.09 million
Oct 13, 2019 $0.00445
-6.82%
$-- $334,180
Oct 12, 2019 $0.00478
-0.30%
$-- $367,751
Oct 11, 2019 $0.0048
-9.92%
$-- $413,132
Oct 10, 2019 $0.00533
-2.52%
$-- $750,243
Oct 9, 2019 $0.00545
+7.52%
$-- $1.35 million
Oct 8, 2019 $0.00505
-1.74%
$-- $395,953
Oct 7, 2019 $0.00514
+1.46%
$-- $998,226
Oct 6, 2019 $0.00508
-8.67%
$-- $593,110
Oct 5, 2019 $0.00557
-2.36%
$-- $1.48 million
Oct 4, 2019 $0.00572
-5.94%
$-- $643,459
Oct 3, 2019 $0.00608
+13.63%
$-- $819,183
Oct 2, 2019 $0.00535
+8.21%
$-- $1.47 million
Oct 1, 2019 $0.00495
+3.24%
$-- $1.53 million
Sep 30, 2019 $0.00479
+2.99%
$-- $1.32 million
Sep 29, 2019 $0.00465
-22.94%
$-- $392,126
Sep 28, 2019 $0.00604
-12.69%
$-- $513,506
Sep 27, 2019 $0.00692
-32.94%
$-- $1.79 million
Sep 26, 2019 $0.0103
+29.84%
$-- $2.84 million
Sep 25, 2019 $0.00794
+232.18%
$-- $3.51 million
Sep 24, 2019 $0.00237
-30.06%
$-- $877,325
Sep 23, 2019 $0.00338
-33.87%
$-- $686,924
Sep 22, 2019 $0.00512
-25.90%
$-- $848,975
Sep 21, 2019 $0.0069
-6.47%
$-- $1.15 million
Sep 20, 2019 $0.00738
-25.16%
$-- $1.37 million
Sep 19, 2019 $0.00986
-17.34%
$-- $849,303
Sep 18, 2019 $0.0119
-9.60%
$-- $1.43 million
Sep 17, 2019 $0.0132
-3.17%
$-- $1.2 million
Sep 16, 2019 $0.0136
-4.65%
$-- $636,666
Sep 15, 2019 $0.0143
-2.12%
$-- $1.76 million
Sep 14, 2019 $0.0146
-0.88%
$-- $1.6 million
Sep 13, 2019 $0.0147
-0.45%
$-- $1.63 million
Sep 12, 2019 $0.0148
+3.29%
$-- $1.75 million
Sep 11, 2019 $0.0143
+2.33%
$-- $1.82 million
Sep 10, 2019 $0.014
-2.31%
$-- $1.87 million