EXX Token Historical Data

ET Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.00243
-1.76%
$ -- $ 246,589
Oct 28, 2019 $ 0.00248
-6.02%
$ -- $ 327,265
Oct 27, 2019 $ 0.00264
-12.30%
$ -- $ 409,946
Oct 26, 2019 $ 0.00299
-6.45%
$ -- $ 527,971
Oct 25, 2019 $ 0.0032
+26.75%
$ -- $ 551,927
Oct 24, 2019 $ 0.00252
+5.46%
$ -- $ 429,248
Oct 23, 2019 $ 0.00239
+8.86%
$ -- $ 664,592
Oct 22, 2019 $ 0.0022
+1.40%
$ -- $ 307,994
Oct 21, 2019 $ 0.00217
-10.70%
$ -- $ 364,417
Oct 20, 2019 $ 0.00243
-4.00%
$ -- $ 387,296
Oct 19, 2019 $ 0.00253
-5.57%
$ -- $ 447,921
Oct 18, 2019 $ 0.00267
-12.85%
$ -- $ 577,956
Oct 17, 2019 $ 0.00307
-2.15%
$ -- $ 631,428
Oct 16, 2019 $ 0.00314
-22.75%
$ -- $ 601,447
Oct 15, 2019 $ 0.00406
-9.63%
$ -- $ 1.4 million
Oct 14, 2019 $ 0.00449
+1.02%
$ -- $ 1.09 million
Oct 13, 2019 $ 0.00445
-6.82%
$ -- $ 334,180
Oct 12, 2019 $ 0.00478
-0.30%
$ -- $ 367,751
Oct 11, 2019 $ 0.0048
-9.92%
$ -- $ 413,132
Oct 10, 2019 $ 0.00533
-2.52%
$ -- $ 750,243
Oct 9, 2019 $ 0.00545
+7.52%
$ -- $ 1.35 million
Oct 8, 2019 $ 0.00505
-1.74%
$ -- $ 395,953
Oct 7, 2019 $ 0.00514
+1.46%
$ -- $ 998,226
Oct 6, 2019 $ 0.00508
-8.67%
$ -- $ 593,110
Oct 5, 2019 $ 0.00557
-2.36%
$ -- $ 1.48 million
Oct 4, 2019 $ 0.00572
-5.94%
$ -- $ 643,459
Oct 3, 2019 $ 0.00608
+13.63%
$ -- $ 819,183
Oct 2, 2019 $ 0.00535
+8.21%
$ -- $ 1.47 million
Oct 1, 2019 $ 0.00495
+3.24%
$ -- $ 1.53 million
Sep 30, 2019 $ 0.00479
+2.99%
$ -- $ 1.32 million
Sep 29, 2019 $ 0.00465
-22.94%
$ -- $ 392,126
Sep 28, 2019 $ 0.00604
-12.69%
$ -- $ 513,506
Sep 27, 2019 $ 0.00692
-32.94%
$ -- $ 1.79 million
Sep 26, 2019 $ 0.0103
+29.84%
$ -- $ 2.84 million
Sep 25, 2019 $ 0.00794
+232.18%
$ -- $ 3.51 million
Sep 24, 2019 $ 0.00237
-30.06%
$ -- $ 877,325
Sep 23, 2019 $ 0.00338
-33.87%
$ -- $ 686,924
Sep 22, 2019 $ 0.00512
-25.90%
$ -- $ 848,975
Sep 21, 2019 $ 0.0069
-6.47%
$ -- $ 1.15 million
Sep 20, 2019 $ 0.00738
-25.16%
$ -- $ 1.37 million
Sep 19, 2019 $ 0.00986
-17.34%
$ -- $ 849,303
Sep 18, 2019 $ 0.0119
-9.60%
$ -- $ 1.43 million
Sep 17, 2019 $ 0.0132
-3.17%
$ -- $ 1.2 million
Sep 16, 2019 $ 0.0136
-4.65%
$ -- $ 636,666
Sep 15, 2019 $ 0.0143
-2.12%
$ -- $ 1.76 million
Sep 14, 2019 $ 0.0146
-0.88%
$ -- $ 1.6 million
Sep 13, 2019 $ 0.0147
-0.45%
$ -- $ 1.63 million
Sep 12, 2019 $ 0.0148
+3.29%
$ -- $ 1.75 million
Sep 11, 2019 $ 0.0143
+2.33%
$ -- $ 1.82 million
Sep 10, 2019 $ 0.014
-2.31%
$ -- $ 1.87 million