EXX Token Historical Data

ET Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0143
-2.36%
$ -- $ 1.85 million
Sep 8, 2019 $ 0.0147
-4.06%
$ -- $ 1.97 million
Sep 7, 2019 $ 0.0153
-0.75%
$ -- $ 1.96 million
Sep 6, 2019 $ 0.0154
-2.61%
$ -- $ 1.93 million
Sep 5, 2019 $ 0.0158
+1.31%
$ -- $ 1.79 million
Sep 4, 2019 $ 0.0156
-7.60%
$ -- $ 1.29 million
Sep 3, 2019 $ 0.0168
-4.61%
$ -- $ 106,371
Sep 2, 2019 $ 0.0177
+7.29%
$ -- $ 171,795
Sep 1, 2019 $ 0.0165
-10.86%
$ -- $ 80,727
Aug 31, 2019 $ 0.0185
+22.17%
$ -- $ 156,961
Aug 30, 2019 $ 0.0152
+3.77%
$ -- $ 44,921
Aug 29, 2019 $ 0.0146
+8.62%
$ -- $ 77,489
Aug 28, 2019 $ 0.0135
-11.88%
$ -- $ 63,020
Aug 27, 2019 $ 0.0153
+30.60%
$ -- $ 110,810
Aug 26, 2019 $ 0.0117
-26.00%
$ -- $ 97,222
Aug 25, 2019 $ 0.0158
-22.75%
$ -- $ 489,141
Aug 24, 2019 $ 0.0204
-24.30%
$ -- $ 191,178
Aug 23, 2019 $ 0.0269
+51.73%
$ -- $ 63,402
Aug 22, 2019 $ 0.0178
-10.36%
$ -- $ 1.7 million
Aug 21, 2019 $ 0.0198
-13.46%
$ -- $ 3.91 million
Aug 20, 2019 $ 0.0229
-14.05%
$ -- $ 4.39 million
Aug 19, 2019 $ 0.0265
-12.42%
$ -- $ 5.16 million
Aug 18, 2019 $ 0.0303
-0.71%
$ -- $ 5.39 million
Aug 17, 2019 $ 0.0305
-1.31%
$ -- $ 6.16 million
Aug 16, 2019 $ 0.0308
-0.32%
$ -- $ 6.19 million
Aug 15, 2019 $ 0.0307
+2.21%
$ -- $ 5.42 million
Aug 14, 2019 $ 0.03
-8.85%
$ -- $ 4.53 million
Aug 13, 2019 $ 0.0329
-2.54%
$ -- $ 6.1 million
Aug 12, 2019 $ 0.0337
-4.55%
$ -- $ 5.75 million
Aug 11, 2019 $ 0.0353
+1.50%
$ -- $ 5.56 million
Aug 10, 2019 $ 0.0348
+2.28%
$ -- $ 5.77 million
Aug 9, 2019 $ 0.0341
-0.58%
$ -- $ 7.75 million
Aug 8, 2019 $ 0.0344
-3.46%
$ -- $ 13.27 million
Aug 7, 2019 $ 0.0356
+2.41%
$ -- $ 9.83 million
Aug 6, 2019 $ 0.0348
-6.72%
$ -- $ 6.31 million
Aug 5, 2019 $ 0.0373
-5.64%
$ -- $ 8.4 million
Aug 4, 2019 $ 0.0395
-3.40%
$ -- $ 6.81 million
Aug 3, 2019 $ 0.0409
-4.20%
$ -- $ 12.21 million
Aug 2, 2019 $ 0.0427
-4.55%
$ -- $ 9.44 million
Aug 1, 2019 $ 0.0447
-3.98%
$ -- $ 12.26 million
Jul 31, 2019 $ 0.0466
-2.97%
$ -- $ 19.08 million
Jul 30, 2019 $ 0.048
-2.78%
$ -- $ 9.94 million
Jul 29, 2019 $ 0.0494
+4.05%
$ -- $ 12.65 million
Jul 28, 2019 $ 0.0474
-6.61%
$ -- $ 9.85 million
Jul 27, 2019 $ 0.0508
-3.68%
$ -- $ 26.67 million
Jul 26, 2019 $ 0.0527
-5.43%
$ -- $ 17.11 million
Jul 25, 2019 $ 0.0558
-3.13%
$ -- $ 23.55 million
Jul 24, 2019 $ 0.0576
+7.48%
$ -- $ 22.05 million
Jul 23, 2019 $ 0.0536
-3.45%
$ -- $ 16.99 million
Jul 22, 2019 $ 0.0555
+1.55%
$ -- $ 23.52 million