EXX Token Historical Data

ET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0546
+39.32%
$ -- $ 15.1 million
Jul 20, 2019 $ 0.0392
+6.67%
$ -- $ 9.91 million
Jul 19, 2019 $ 0.0367
-1.86%
$ -- $ 9.78 million
Jul 18, 2019 $ 0.0374
+15.79%
$ -- $ 9.21 million
Jul 17, 2019 $ 0.0323
+29.73%
$ -- $ 6.84 million
Jul 16, 2019 $ 0.0249
-10.92%
$ -- $ 3.27 million
Jul 15, 2019 $ 0.028
-5.96%
$ -- $ 3.55 million
Jul 14, 2019 $ 0.0298
-16.26%
$ -- $ 3.8 million
Jul 13, 2019 $ 0.0355
-0.52%
$ -- $ 5.77 million
Jul 12, 2019 $ 0.0357
-1.17%
$ -- $ 6 million
Jul 11, 2019 $ 0.0361
-7.76%
$ -- $ 3.76 million
Jul 10, 2019 $ 0.0392
-6.12%
$ -- $ 3.49 million
Jul 9, 2019 $ 0.0417
-2.86%
$ -- $ 1.5 million
Jul 8, 2019 $ 0.043
-1.48%
$ -- $ 180,985
Jul 7, 2019 $ 0.0436
+3.67%
$ -- $ 238,007
Jul 6, 2019 $ 0.0421
+2.19%
$ -- $ 263,083
Jul 5, 2019 $ 0.0412
+6.75%
$ -- $ 289,810
Jul 4, 2019 $ 0.0386
-7.82%
$ -- $ 260,034
Jul 3, 2019 $ 0.0418
-2.23%
$ -- $ 228,138
Jul 2, 2019 $ 0.0428
-6.00%
$ -- $ 229,457
Jul 1, 2019 $ 0.0455
-2.91%
$ -- $ 346,592
Jun 30, 2019 $ 0.0469
-7.54%
$ -- $ 196,637
Jun 29, 2019 $ 0.0507
+54.92%
$ -- $ 386,664
Jun 28, 2019 $ 0.0327
+5.61%
$ -- $ 212,271
Jun 27, 2019 $ 0.031
-9.39%
$ -- $ 208,167
Jun 26, 2019 $ 0.0342
+14.41%
$ -- $ 177,557
Jun 25, 2019 $ 0.0299
-7.51%
$ -- $ 21,033
Jun 24, 2019 $ 0.0323
-11.27%
$ -- $ 59,525
Jun 23, 2019 $ 0.0365
-3.68%
$ -- $ 122,872
Jun 22, 2019 $ 0.0378
-0.26%
$ -- $ 136,100
Jun 21, 2019 $ 0.0379
-1.74%
$ -- $ 94,073
Jun 20, 2019 $ 0.0386
-1.33%
$ -- $ 101,716
Jun 19, 2019 $ 0.0391
-16.25%
$ -- $ 148,520
Jun 18, 2019 $ 0.0467
-8.61%
$ -- $ 111,529
Jun 17, 2019 $ 0.0511
-6.97%
$ -- $ 185,833
Jun 16, 2019 $ 0.055
-0.65%
$ -- $ 174,894
Jun 15, 2019 $ 0.0553
-1.67%
$ -- $ 220,778
Jun 14, 2019 $ 0.0563
+4.09%
$ -- $ 233,533
Jun 13, 2019 $ 0.0541
-4.05%
$ -- $ 191,650
Jun 12, 2019 $ 0.0563
-2.26%
$ -- $ 70,560
Jun 11, 2019 $ 0.0576
-3.00%
$ -- $ 379,968
Jun 10, 2019 $ 0.0594
-2.12%
$ -- $ 2.27 million
Jun 9, 2019 $ 0.0607
-5.27%
$ -- $ 961,487
Jun 8, 2019 $ 0.0641
+3.33%
$ -- $ 2.21 million
Jun 7, 2019 $ 0.062
+2.92%
$ -- $ 4.58 million
Jun 6, 2019 $ 0.0603
+9.20%
$ -- $ 1.98 million
Jun 5, 2019 $ 0.0552
+0.15%
$ -- $ 840,052
Jun 4, 2019 $ 0.0551
-35.45%
$ -- $ 1.47 million
Jun 3, 2019 $ 0.0853
-8.93%
$ -- $ 1.05 million
Jun 2, 2019 $ 0.0937
-7.06%
$ -- $ 3.17 million