Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXX Token Historical Data

ET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.101
+0.85%
$-- $1.94 million
May 31, 2019 $0.1
-6.79%
$-- $6.65 million
May 30, 2019 $0.107
-9.08%
$-- $2.34 million
May 29, 2019 $0.118
-11.73%
$-- $641,105
May 28, 2019 $0.134
-11.79%
$-- $549,569
May 27, 2019 $0.151
+40.24%
$-- $71,841
May 26, 2019 $0.108
+6.29%
$-- $116,413
May 25, 2019 $0.102
-17.05%
$-- $71,785
May 24, 2019 $0.123
+22.57%
$-- $53,529
May 23, 2019 $0.1
-1.25%
$-- $105,412
May 22, 2019 $0.101
-4.87%
$-- $71,389
May 21, 2019 $0.106
-0.69%
$-- $4,242
May 20, 2019 $0.107
-3.67%
$-- $2,346
May 19, 2019 $0.111
+15.57%
$-- $1,510
May 18, 2019 $0.0963
-2.91%
$-- $23,232
May 17, 2019 $0.0991
-18.55%
$-- $3,674
May 16, 2019 $0.122
+18.27%
$-- $33,390
May 15, 2019 $0.103
-13.10%
$-- $270,083
May 14, 2019 $0.118
+10.24%
$-- $42,861
May 13, 2019 $0.107
-0.84%
$-- $5,427
May 12, 2019 $0.108
-4.13%
$-- $20,801
May 11, 2019 $0.113
+6.92%
$-- $34,084
May 10, 2019 $0.106
+0.03%
$-- $44,901
May 9, 2019 $0.106
+12.77%
$-- $27,735
May 8, 2019 $0.0936
-0.31%
$-- $9,028
May 7, 2019 $0.0939
+5.45%
$-- $40,394
May 6, 2019 $0.0891
-7.46%
$-- $41,406
May 5, 2019 $0.0963
+2.52%
$-- $29,181
May 4, 2019 $0.0939
+3.07%
$-- $35,250
May 3, 2019 $0.0911
+3.62%
$-- $71,082
May 2, 2019 $0.0879
-13.35%
$-- $21,249
May 1, 2019 $0.101
-0.65%
$-- $594,542
Apr 30, 2019 $0.102
+14.73%
$-- $304,178
Apr 29, 2019 $0.089
-2.42%
$-- $12,795
Apr 28, 2019 $0.091
-1.30%
$-- $2,597
Apr 27, 2019 $0.0922
+5.48%
$-- $26,035
Apr 26, 2019 $0.0874
-0.91%
$-- $11,314
Apr 25, 2019 $0.0882
-12.84%
$-- $36,294
Apr 24, 2019 $0.101
-13.52%
$-- $41,515
Apr 23, 2019 $0.117
-5.62%
$-- $66,962
Apr 22, 2019 $0.124
-0.09%
$-- $12,946
Apr 21, 2019 $0.124
+5.27%
$-- $19,931
Apr 20, 2019 $0.118
-8.46%
$-- $29,251
Apr 19, 2019 $0.129
-3.51%
$-- $13,118
Apr 18, 2019 $0.133
-37.17%
$-- $12,055
Apr 17, 2019 $0.212
+73.92%
$-- $789
Apr 16, 2019 $0.122
+15.84%
$-- $10,249
Apr 15, 2019 $0.105
-9.21%
$-- $19,294
Apr 14, 2019 $0.116
+7.83%
$-- $6,972
Apr 13, 2019 $0.108
+2.57%
$-- $7,993