EXX Token Historical Data

ET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.101
+0.85%
$ -- $ 1.94 million
May 31, 2019 $ 0.1
-6.79%
$ -- $ 6.65 million
May 30, 2019 $ 0.107
-9.08%
$ -- $ 2.34 million
May 29, 2019 $ 0.118
-11.73%
$ -- $ 641,105
May 28, 2019 $ 0.134
-11.79%
$ -- $ 549,569
May 27, 2019 $ 0.151
+40.24%
$ -- $ 71,841
May 26, 2019 $ 0.108
+6.29%
$ -- $ 116,413
May 25, 2019 $ 0.102
-17.05%
$ -- $ 71,785
May 24, 2019 $ 0.123
+22.57%
$ -- $ 53,529
May 23, 2019 $ 0.1
-1.25%
$ -- $ 105,412
May 22, 2019 $ 0.101
-4.87%
$ -- $ 71,389
May 21, 2019 $ 0.106
-0.69%
$ -- $ 4,242
May 20, 2019 $ 0.107
-3.67%
$ -- $ 2,346
May 19, 2019 $ 0.111
+15.57%
$ -- $ 1,510
May 18, 2019 $ 0.0963
-2.91%
$ -- $ 23,232
May 17, 2019 $ 0.0991
-18.55%
$ -- $ 3,674
May 16, 2019 $ 0.122
+18.27%
$ -- $ 33,390
May 15, 2019 $ 0.103
-13.10%
$ -- $ 270,083
May 14, 2019 $ 0.118
+10.24%
$ -- $ 42,861
May 13, 2019 $ 0.107
-0.84%
$ -- $ 5,427
May 12, 2019 $ 0.108
-4.13%
$ -- $ 20,801
May 11, 2019 $ 0.113
+6.92%
$ -- $ 34,084
May 10, 2019 $ 0.106
+0.03%
$ -- $ 44,901
May 9, 2019 $ 0.106
+12.77%
$ -- $ 27,735
May 8, 2019 $ 0.0936
-0.31%
$ -- $ 9,028
May 7, 2019 $ 0.0939
+5.45%
$ -- $ 40,394
May 6, 2019 $ 0.0891
-7.46%
$ -- $ 41,406
May 5, 2019 $ 0.0963
+2.52%
$ -- $ 29,181
May 4, 2019 $ 0.0939
+3.07%
$ -- $ 35,250
May 3, 2019 $ 0.0911
+3.62%
$ -- $ 71,082
May 2, 2019 $ 0.0879
-13.35%
$ -- $ 21,249
May 1, 2019 $ 0.101
-0.65%
$ -- $ 594,542
Apr 30, 2019 $ 0.102
+14.73%
$ -- $ 304,178
Apr 29, 2019 $ 0.089
-2.42%
$ -- $ 12,795
Apr 28, 2019 $ 0.091
-1.30%
$ -- $ 2,597
Apr 27, 2019 $ 0.0922
+5.48%
$ -- $ 26,035
Apr 26, 2019 $ 0.0874
-0.91%
$ -- $ 11,314
Apr 25, 2019 $ 0.0882
-12.84%
$ -- $ 36,294
Apr 24, 2019 $ 0.101
-13.52%
$ -- $ 41,515
Apr 23, 2019 $ 0.117
-5.62%
$ -- $ 66,962
Apr 22, 2019 $ 0.124
-0.09%
$ -- $ 12,946
Apr 21, 2019 $ 0.124
+5.27%
$ -- $ 19,931
Apr 20, 2019 $ 0.118
-8.46%
$ -- $ 29,251
Apr 19, 2019 $ 0.129
-3.51%
$ -- $ 13,118
Apr 18, 2019 $ 0.133
-37.17%
$ -- $ 12,055
Apr 17, 2019 $ 0.212
+73.92%
$ -- $ 789
Apr 16, 2019 $ 0.122
+15.84%
$ -- $ 10,249
Apr 15, 2019 $ 0.105
-9.21%
$ -- $ 19,294
Apr 14, 2019 $ 0.116
+7.83%
$ -- $ 6,972
Apr 13, 2019 $ 0.108
+2.57%
$ -- $ 7,993