EXX Token Historical Data

ET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.105
-8.80%
$ -- $ 5,442
Apr 11, 2019 $ 0.115
+8.50%
$ -- $ 11,273
Apr 10, 2019 $ 0.106
+14.96%
$ -- $ 5,761
Apr 9, 2019 $ 0.0923
-15.69%
$ -- $ 3,627
Apr 8, 2019 $ 0.109
-6.14%
$ -- $ 13,752
Apr 7, 2019 $ 0.117
+24.30%
$ -- $ 5,183
Apr 6, 2019 $ 0.0938
-17.09%
$ -- $ 1,723
Apr 5, 2019 $ 0.113
+22.27%
$ -- $ 5,777
Apr 4, 2019 $ 0.0926
-2.90%
$ -- $ 22,461
Apr 3, 2019 $ 0.0954
-44.84%
$ -- $ 23,088
Apr 2, 2019 $ 0.173
+13.14%
$ -- $ 37,970
Apr 1, 2019 $ 0.153
+105.93%
$ -- $ 38,953
Mar 31, 2019 $ 0.0742
-12.39%
$ -- $ 2,036
Mar 30, 2019 $ 0.0847
-25.57%
$ -- $ 680
Mar 29, 2019 $ 0.114
+0.61%
$ -- $ 96,475
Mar 28, 2019 $ 0.113
-5.55%
$ -- $ 101,516
Mar 27, 2019 $ 0.12
+23.44%
$ -- $ 83,162
Mar 26, 2019 $ 0.0973
-10.85%
$ -- $ 34,018
Mar 25, 2019 $ 0.109
-23.42%
$ -- $ 12,775
Mar 24, 2019 $ 0.142
-29.82%
$ -- $ 1,439
Mar 23, 2019 $ 0.203
+57.05%
$ -- $ 108,371
Mar 22, 2019 $ 0.129
-26.31%
$ -- $ 374,069
Mar 21, 2019 $ 0.175
+145.64%
$ -- $ 171,237
Mar 20, 2019 $ 0.0714
-29.82%
$ -- $ 23,018
Mar 19, 2019 $ 0.102
+4.00%
$ -- $ 224,834
Mar 18, 2019 $ 0.0977
+48.91%
$ -- $ 128,403
Mar 17, 2019 $ 0.0659
+4.04%
$ -- $ 19,319
Mar 16, 2019 $ 0.0633
+1.96%
$ -- $ 8,922
Mar 15, 2019 $ 0.0621
+12.04%
$ -- $ 2,160
Mar 14, 2019 $ 0.0554
-0.22%
$ -- $ 14,305
Download