Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXX Token Historical Data

ET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $0.105
-8.80%
$-- $5,442
Apr 11, 2019 $0.115
+8.50%
$-- $11,273
Apr 10, 2019 $0.106
+14.96%
$-- $5,761
Apr 9, 2019 $0.0923
-15.69%
$-- $3,627
Apr 8, 2019 $0.109
-6.14%
$-- $13,752
Apr 7, 2019 $0.117
+24.30%
$-- $5,183
Apr 6, 2019 $0.0938
-17.09%
$-- $1,723
Apr 5, 2019 $0.113
+22.27%
$-- $5,777
Apr 4, 2019 $0.0926
-2.90%
$-- $22,461
Apr 3, 2019 $0.0954
-44.84%
$-- $23,088
Apr 2, 2019 $0.173
+13.14%
$-- $37,970
Apr 1, 2019 $0.153
+105.93%
$-- $38,953
Mar 31, 2019 $0.0742
-12.39%
$-- $2,036
Mar 30, 2019 $0.0847
-25.57%
$-- $680
Mar 29, 2019 $0.114
+0.61%
$-- $96,475
Mar 28, 2019 $0.113
-5.55%
$-- $101,516
Mar 27, 2019 $0.12
+23.44%
$-- $83,162
Mar 26, 2019 $0.0973
-10.85%
$-- $34,018
Mar 25, 2019 $0.109
-23.42%
$-- $12,775
Mar 24, 2019 $0.142
-29.82%
$-- $1,439
Mar 23, 2019 $0.203
+57.05%
$-- $108,371
Mar 22, 2019 $0.129
-26.31%
$-- $374,069
Mar 21, 2019 $0.175
+145.64%
$-- $171,237
Mar 20, 2019 $0.0714
-29.82%
$-- $23,018
Mar 19, 2019 $0.102
+4.00%
$-- $224,834
Mar 18, 2019 $0.0977
+48.91%
$-- $128,403
Mar 17, 2019 $0.0659
+4.04%
$-- $19,319
Mar 16, 2019 $0.0633
+1.96%
$-- $8,922
Mar 15, 2019 $0.0621
+12.04%
$-- $2,160
Mar 14, 2019 $0.0554
-0.22%
$-- $14,305
Download