Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXX Token Historical Data

ET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2019 $0.105
-8.80%
$-- $5,442
Apr 11, 2019 $0.115
+8.50%
$-- $11,273
Apr 10, 2019 $0.106
+14.96%
$-- $5,761
Apr 9, 2019 $0.0923
-15.69%
$-- $3,627
Apr 8, 2019 $0.109
-6.14%
$-- $13,752
Apr 7, 2019 $0.117
+24.30%
$-- $5,183
Apr 6, 2019 $0.0938
-17.09%
$-- $1,723
Apr 5, 2019 $0.113
+22.27%
$-- $5,777
Apr 4, 2019 $0.0926
-2.90%
$-- $22,461
Apr 3, 2019 $0.0954
-44.84%
$-- $23,088
Apr 2, 2019 $0.173
+13.14%
$-- $37,970
Apr 1, 2019 $0.153
+105.93%
$-- $38,953
Mar 31, 2019 $0.0742
-12.39%
$-- $2,036
Mar 30, 2019 $0.0847
-25.57%
$-- $680
Mar 29, 2019 $0.114
+0.61%
$-- $96,475
Mar 28, 2019 $0.113
-5.55%
$-- $101,516
Mar 27, 2019 $0.12
+23.44%
$-- $83,162
Mar 26, 2019 $0.0973
-10.85%
$-- $34,018
Mar 25, 2019 $0.109
-23.42%
$-- $12,775
Mar 24, 2019 $0.142
-29.82%
$-- $1,439
Mar 23, 2019 $0.203
+57.05%
$-- $108,371
Mar 22, 2019 $0.129
-26.31%
$-- $374,069
Mar 21, 2019 $0.175
+145.64%
$-- $171,237
Mar 20, 2019 $0.0714
-29.82%
$-- $23,018
Mar 19, 2019 $0.102
+4.00%
$-- $224,834
Mar 18, 2019 $0.0977
+48.91%
$-- $128,403
Mar 17, 2019 $0.0659
+4.04%
$-- $19,319
Mar 16, 2019 $0.0633
+1.96%
$-- $8,922
Mar 15, 2019 $0.0621
+12.04%
$-- $2,160
Mar 14, 2019 $0.0554
-0.22%
$-- $14,305
Download