EXX Token Historical Data

ET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0₅819
+2.19%
$ -- $ 6,196
Feb 11, 2021 $ 0.0₅801
-16.83%
$ -- $ 4,896
Feb 10, 2021 $ 0.0₅964
+29.80%
$ -- $ 6,258
Feb 9, 2021 $ 0.0₅743
-13.07%
$ -- $ 8,574
Feb 8, 2021 $ 0.0₅853
+13.54%
$ -- $ 5,745
Feb 7, 2021 $ 0.0₅752
+9.29%
$ -- $ 6,107
Feb 6, 2021 $ 0.0₅687
+0.64%
$ -- $ 4,413
Feb 5, 2021 $ 0.0₅683
-12.34%
$ -- $ 3,697
Feb 4, 2021 $ 0.0₅779
-11.98%
$ -- $ 5,909
Feb 3, 2021 $ 0.0₅885
+44.71%
$ -- $ 29,428
Feb 2, 2021 $ 0.0₅612
-37.75%
$ -- $ 7,544
Feb 1, 2021 $ 0.0₅983
-2.18%
$ -- $ 9,081
Jan 30, 2021 $ 0.0₅848
+17.93%
$ -- $ 6,965
Jan 29, 2021 $ 0.0₅719
+19.15%
$ -- $ 6,710
Jan 28, 2021 $ 0.0₅603
-10.10%
$ -- $ 4,523
Jan 27, 2021 $ 0.0₅67
-12.68%
$ -- $ 6,830
Jan 26, 2021 $ 0.0₅768
-16.16%
$ -- $ 6,702
Jan 24, 2021 $ 0.0₅842
+5.28%
$ -- $ 7,092
Jan 23, 2021 $ 0.0₅8
+23.37%
$ -- $ 5,881
Jan 22, 2021 $ 0.0₅648
-20.54%
$ -- $ 6,174
Jan 21, 2021 $ 0.0₅815
+20.72%
$ -- $ 7,794
Jan 20, 2021 $ 0.0₅641
-37.26%
$ -- $ 6,634
Jan 19, 2021 $ 0.0000102
+81.83%
$ -- $ 12,518
Jan 18, 2021 $ 0.0₅58
+16.42%
$ -- $ 5,669
Jan 17, 2021 $ 0.0₅548
+1.58%
$ -- $ 4,767
Jan 16, 2021 $ 0.0₅539
+22.47%
$ -- $ 4,909
Jan 15, 2021 $ 0.0₅434
+27.86%
$ -- $ 4,737
Jan 14, 2021 $ 0.0₅342
-5.63%
$ -- $ 3,554
Jan 13, 2021 $ 0.0₅368
-29.49%
$ -- $ 4,003
Jan 12, 2021 $ 0.0₅572
+20.82%
$ -- $ 6,598
Jan 11, 2021 $ 0.0₅474
-2.34%
$ -- $ 4,350
Jan 10, 2021 $ 0.0₅445
+16.74%
$ -- $ 562
Jan 9, 2021 $ 0.0₅381
-15.17%
$ -- $ 570
Jan 8, 2021 $ 0.0₅44
+7.31%
$ -- $ 2,034
Jan 7, 2021 $ 0.0₅372
-16.16%
$ -- $ 755
Jan 6, 2021 $ 0.0₅476
-8.93%
$ -- $ 912
Jan 5, 2021 $ 0.0₅541
+28.40%
$ -- $ 1,530
Jan 4, 2021 $ 0.0₅488
-1.85%
$ -- $ 917
Jan 3, 2021 $ 0.0₅499
+5.47%
$ -- $ 929
Jan 2, 2021 $ 0.0₅475
-0.61%
$ -- $ 648
Jan 1, 2021 $ 0.0₅477
+2.85%
$ -- $ 682
Dec 31, 2020 $ 0.0₅451
-10.66%
$ -- $ 1,440
Dec 30, 2020 $ 0.0₅505
-23.45%
$ -- $ 1,150
Dec 29, 2020 $ 0.0₅513
+0.16%
$ -- $ 47
Dec 28, 2020 $ 0.0₅704
-9.44%
$ -- $ 324
Dec 27, 2020 $ 0.0₅646
-22.17%
$ -- $ 1,410
Dec 26, 2020 $ 0.0₅689
-3.38%
$ -- $ 1,342
Dec 25, 2020 $ 0.0₅727
-23.16%
$ -- $ 1,130
Dec 24, 2020 $ 0.0₅65
-22.07%
$ -- $ 983
Dec 23, 2020 $ 0.0₅857
-4.28%
$ -- $ 1,430