Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXX Token Historical Data

ET Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.0₅819
+2.19%
$-- $6,196
Feb 11, 2021 $0.0₅801
-16.83%
$-- $4,896
Feb 10, 2021 $0.0₅964
+29.80%
$-- $6,258
Feb 9, 2021 $0.0₅743
-13.07%
$-- $8,574
Feb 8, 2021 $0.0₅853
+13.54%
$-- $5,745
Feb 7, 2021 $0.0₅752
+9.29%
$-- $6,107
Feb 6, 2021 $0.0₅687
+0.64%
$-- $4,413
Feb 5, 2021 $0.0₅683
-12.34%
$-- $3,697
Feb 4, 2021 $0.0₅779
-11.98%
$-- $5,909
Feb 3, 2021 $0.0₅885
+44.71%
$-- $29,428
Feb 2, 2021 $0.0₅612
-37.75%
$-- $7,544
Feb 1, 2021 $0.0₅983
-2.18%
$-- $9,081
Jan 30, 2021 $0.0₅848
+17.93%
$-- $6,965
Jan 29, 2021 $0.0₅719
+19.15%
$-- $6,710
Jan 28, 2021 $0.0₅603
-10.10%
$-- $4,523
Jan 27, 2021 $0.0₅67
-12.68%
$-- $6,830
Jan 26, 2021 $0.0₅768
-16.16%
$-- $6,702
Jan 24, 2021 $0.0₅842
+5.28%
$-- $7,092
Jan 23, 2021 $0.0₅8
+23.37%
$-- $5,881
Jan 22, 2021 $0.0₅648
-20.54%
$-- $6,174
Jan 21, 2021 $0.0₅815
+20.72%
$-- $7,794
Jan 20, 2021 $0.0₅641
-37.26%
$-- $6,634
Jan 19, 2021 $0.0000102
+81.83%
$-- $12,518
Jan 18, 2021 $0.0₅58
+16.42%
$-- $5,669
Jan 17, 2021 $0.0₅548
+1.58%
$-- $4,767
Jan 16, 2021 $0.0₅539
+22.47%
$-- $4,909
Jan 15, 2021 $0.0₅434
+27.86%
$-- $4,737
Jan 14, 2021 $0.0₅342
-5.63%
$-- $3,554
Jan 13, 2021 $0.0₅368
-29.49%
$-- $4,003
Jan 12, 2021 $0.0₅572
+20.82%
$-- $6,598
Jan 11, 2021 $0.0₅474
-2.34%
$-- $4,350
Jan 10, 2021 $0.0₅445
+16.74%
$-- $562
Jan 9, 2021 $0.0₅381
-15.17%
$-- $570
Jan 8, 2021 $0.0₅44
+7.31%
$-- $2,034
Jan 7, 2021 $0.0₅372
-16.16%
$-- $755
Jan 6, 2021 $0.0₅476
-8.93%
$-- $912
Jan 5, 2021 $0.0₅541
+28.40%
$-- $1,530
Jan 4, 2021 $0.0₅488
-1.85%
$-- $917
Jan 3, 2021 $0.0₅499
+5.47%
$-- $929
Jan 2, 2021 $0.0₅475
-0.61%
$-- $648
Jan 1, 2021 $0.0₅477
+2.85%
$-- $682
Dec 31, 2020 $0.0₅451
-10.66%
$-- $1,440
Dec 30, 2020 $0.0₅505
-23.45%
$-- $1,150
Dec 29, 2020 $0.0₅513
+0.16%
$-- $47
Dec 28, 2020 $0.0₅704
-9.44%
$-- $324
Dec 27, 2020 $0.0₅646
-22.17%
$-- $1,410
Dec 26, 2020 $0.0₅689
-3.38%
$-- $1,342
Dec 25, 2020 $0.0₅727
-23.16%
$-- $1,130
Dec 24, 2020 $0.0₅65
-22.07%
$-- $983
Dec 23, 2020 $0.0₅857
-4.28%
$-- $1,430