EXX Token Historical Data

ET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0₅833
-12.12%
$ -- $ 4,909
Dec 21, 2020 $ 0.0₅962
-30.20%
$ -- $ 1,923
Dec 17, 2020 $ 0.0000146
+52.41%
$ -- $ 3,687
Dec 16, 2020 $ 0.0000196
+35.56%
$ -- $ 4,625
Dec 15, 2020 $ 0.0000168
+2.05%
$ -- $ 2,995
Dec 14, 2020 $ 0.0000194
+39.48%
$ -- $ 2,429
Dec 13, 2020 $ 0.0000101
-0.02%
$ -- $ 1,103
Dec 12, 2020 $ 0.0000165
-49.35%
$ -- $ 2,925
Dec 11, 2020 $ 0.0000288
+182.61%
$ -- $ 3,492
Dec 10, 2020 $ 0.0000119
-8.58%
$ -- $ 1,811
Dec 9, 2020 $ 0.000011
-31.20%
$ -- $ 1,495
Dec 8, 2020 $ 0.000015
-95.95%
$ -- $ 7,257
Dec 7, 2020 $ 0.000542
+2,923.37%
$ -- $ 461,743
Dec 6, 2020 $ 0.000018
-66.54%
$ -- $ 0
Sep 4, 2020 $ 0.0₅385
+0.24%
$ -- $ 164
Sep 3, 2020 $ 0.0₅384
-11.86%
$ -- $ 164
Aug 31, 2020 $ 0.0₅429
+0.30%
$ -- $ 24
Aug 30, 2020 $ 0.0₅427
+7.01%
$ -- $ 24
Aug 29, 2020 $ 0.0₅4
+1.11%
$ -- $ 22
Aug 28, 2020 $ 0.0₅395
+0.87%
$ -- $ 836
Aug 10, 2020 $ 0.0000433
+0.89%
$ -- $ 2
Aug 9, 2020 $ 0.0000429
+0.70%
$ -- $ 2
Aug 2, 2020 $ 0.0₅741
-4.29%
$ -- $ 11
Aug 1, 2020 $ 0.0₅774
+11.69%
$ -- $ 4
Jul 31, 2020 $ 0.0₅693
+106.88%
$ -- $ 1
Jul 30, 2020 $ 0.0₅335
+5.33%
$ -- $ 1,078
Jul 29, 2020 $ 0.0₅318
-49.88%
$ -- $ 2,034
Jul 28, 2020 $ 0.0₅634
-1.56%
$ -- $ 34
Jul 27, 2020 $ 0.0₅644
+3.59%
$ -- $ 35
Jul 26, 2020 $ 0.0₅621
+103.75%
$ -- $ 33
Jul 25, 2020 $ 0.0₅305
-45.52%
$ -- $ 90
Jul 24, 2020 $ 0.0₅559
+103.01%
$ -- $ 90
Jul 23, 2020 $ 0.0₅275
+3.05%
$ -- $ 5,561
Jul 22, 2020 $ 0.0₅267
-45.83%
$ -- $ 5,345
Jul 21, 2020 $ 0.0₅493
+3.97%
$ -- $ 594
Jul 20, 2020 $ 0.0₅474
-1.03%
$ -- $ 3
Jul 19, 2020 $ 0.0₅479
+1.18%
$ -- $ 3
Jul 18, 2020 $ 0.0₅473
+1.41%
$ -- $ 3
Jul 17, 2020 $ 0.0₅467
-0.38%
$ -- $ 3
Jul 16, 2020 $ 0.0₅469
-2.02%
$ -- $ 32
Jul 15, 2020 $ 0.0₅479
-0.67%
$ -- $ 33
Jul 14, 2020 $ 0.0₅482
+0.29%
$ -- $ 53
Jul 13, 2020 $ 0.0₅481
-1.16%
$ -- $ 298
Jul 12, 2020 $ 0.0₅486
+1.29%
$ -- $ 369
Jul 11, 2020 $ 0.0₅48
-0.72%
$ -- $ 328
Jul 10, 2020 $ 0.0₅483
-0.44%
$ -- $ 1,069
Jul 9, 2020 $ 0.0₅485
-1.94%
$ -- $ 1,301
Jul 8, 2020 $ 0.0₅495
+3.18%
$ -- $ 1,765
Jul 7, 2020 $ 0.0₅479
-0.92%
$ -- $ 1,150
Jul 6, 2020 $ 0.0₅484
+5.72%
$ -- $ 1,625