EXX Token Historical Data

ET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0₅457
-0.55%
$ -- $ 1,153
Jul 4, 2020 $ 0.0₅46
+1.72%
$ -- $ 487
Jul 3, 2020 $ 0.0₅452
-0.67%
$ -- $ 3,595
Jul 2, 2020 $ 0.0₅455
-34.95%
$ -- $ 3,214
Jul 1, 2020 $ 0.0₅699
+2.36%
$ -- $ 237
Jun 30, 2020 $ 0.0₅683
-0.89%
$ -- $ 232
Jun 29, 2020 $ 0.0₅69
+1.81%
$ -- $ 1
Jun 28, 2020 $ 0.0₅677
+205.62%
$ -- $ 344
Jun 27, 2020 $ 0.0₅222
-3.63%
$ -- $ 160
Jun 26, 2020 $ 0.0₅23
-1.54%
$ -- $ 166
Jun 25, 2020 $ 0.0₅234
-1.43%
$ -- $ 62
Jun 24, 2020 $ 0.0₅237
-51.80%
$ -- $ 1
Jun 23, 2020 $ 0.0₅492
+0.98%
$ -- $ 138
Jun 22, 2020 $ 0.0₅487
+6.52%
$ -- $ 1,380
Jun 21, 2020 $ 0.0₅457
-33.58%
$ -- $ 1,041
Jun 20, 2020 $ 0.0₅688
-0.03%
$ -- $ 1,402
Jun 19, 2020 $ 0.0₅687
-1.22%
$ -- $ 201
Jun 18, 2020 $ 0.0₅696
+0.97%
$ -- $ 2,611
Jun 17, 2020 $ 0.0₅69
-2.36%
$ -- $ 2
Jun 16, 2020 $ 0.0₅706
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.0₅693
+49.03%
$ -- $ 9
Jun 14, 2020 $ 0.0₅465
-36.27%
$ -- $ 1
Jun 13, 2020 $ 0.0₅73
+51.00%
$ -- $ 68
Jun 12, 2020 $ 0.0₅483
-31.10%
$ -- $ 21
Jun 11, 2020 $ 0.0₅702
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.0₅754
+1.25%
$ -- $ 2,183
Jun 9, 2020 $ 0.0₅744
-0.01%
$ -- $ 477
Jun 8, 2020 $ 0.0₅745
-0.65%
$ -- $ 1,591
Jun 7, 2020 $ 0.0₅749
+0.98%
$ -- $ 2,741
Jun 6, 2020 $ 0.0₅742
+1.70%
$ -- $ 448
Jun 5, 2020 $ 0.0₅73
-2.14%
$ -- $ 180
Jun 4, 2020 $ 0.0₅746
+0.55%
$ -- $ 102
Jun 3, 2020 $ 0.0₅742
+3.00%
$ -- $ 1,412
Jun 2, 2020 $ 0.0₅72
-3.97%
$ -- $ 10
Jun 1, 2020 $ 0.0₅75
+7.51%
$ -- $ 385
May 31, 2020 $ 0.0₅698
-4.66%
$ -- $ 1,401
May 30, 2020 $ 0.0₅732
+10.44%
$ -- $ 4,799
May 29, 2020 $ 0.0₅662
+0.55%
$ -- $ 6,554
May 28, 2020 $ 0.0₅658
+4.92%
$ -- $ 5,046
May 27, 2020 $ 0.0₅627
+3.68%
$ -- $ 1,043
May 26, 2020 $ 0.0₅605
-27.14%
$ -- $ 1,334
May 25, 2020 $ 0.0₅83
+37.16%
$ -- $ 1,048
May 24, 2020 $ 0.0₅607
-2.21%
$ -- $ 288
May 23, 2020 $ 0.0₅621
+0.01%
$ -- $ 645
May 22, 2020 $ 0.0₅62
+55.85%
$ -- $ 448
May 21, 2020 $ 0.0₅398
-52.63%
$ -- $ 3,553
May 20, 2020 $ 0.0₅841
-1.91%
$ -- $ 5,037
May 19, 2020 $ 0.0₅856
-0.13%
$ -- $ 4,073
May 18, 2020 $ 0.0₅857
+3.51%
$ -- $ 255
May 17, 2020 $ 0.0₅828
+3.33%
$ -- $ 697