EXX Token Historical Data

ET Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0₅802
+38.99%
$ -- $ 2,154
May 15, 2020 $ 0.0₅577
-28.65%
$ -- $ 1,000
May 14, 2020 $ 0.0₅809
+35.50%
$ -- $ 3,619
May 13, 2020 $ 0.0₅597
+4.95%
$ -- $ 1,241
May 12, 2020 $ 0.0₅569
+205.29%
$ -- $ 11,045
May 11, 2020 $ 0.0₅186
-50.60%
$ -- $ 210
May 10, 2020 $ 0.0₅377
-10.56%
$ -- $ 432
May 9, 2020 $ 0.0₅422
+98.81%
$ -- $ 841
May 8, 2020 $ 0.0₅212
-50.07%
$ -- $ 324
May 7, 2020 $ 0.0₅425
+6.11%
$ -- $ 235
May 6, 2020 $ 0.0₅402
-1.71%
$ -- $ 49
May 5, 2020 $ 0.0₅409
-1.26%
$ -- $ 81
May 4, 2020 $ 0.0₅414
-24.13%
$ -- $ 134
May 3, 2020 $ 0.0₅546
-1.60%
$ -- $ 7
May 2, 2020 $ 0.0₅555
+13.12%
$ -- $ 207
May 1, 2020 $ 0.0₅49
+16.20%
$ -- $ 316
Apr 30, 2020 $ 0.0₅422
-3.62%
$ -- $ 2,104
Apr 29, 2020 $ 0.0₅437
+2.43%
$ -- $ 3,392
Apr 28, 2020 $ 0.0₅427
-93.38%
$ -- $ 6,548
Apr 27, 2020 $ 0.0000646
+1.32%
$ -- $ 35
Apr 26, 2020 $ 0.0000637
+2.05%
$ -- $ 34
Apr 25, 2020 $ 0.0000624
+0.12%
$ -- $ 34
Apr 24, 2020 $ 0.0000623
+1,580.15%
$ -- $ 34
Apr 23, 2020 $ 0.0₅371
+103.34%
$ -- $ 25,112
Apr 22, 2020 $ 0.0₅182
-46.74%
$ -- $ 5,448
Apr 21, 2020 $ 0.0₅342
-33.32%
$ -- $ 19,318
Apr 20, 2020 $ 0.0₅513
-43.00%
$ -- $ 12,805
Apr 19, 2020 $ 0.0₅9
+61.60%
$ -- $ 4,180
Apr 18, 2020 $ 0.0₅557
-34.75%
$ -- $ 10,821
Apr 17, 2020 $ 0.0₅853
-17.47%
$ -- $ 19,234
Apr 16, 2020 $ 0.0000103
-16.20%
$ -- $ 11,181
Apr 15, 2020 $ 0.0000123
-28.95%
$ -- $ 12,737
Apr 14, 2020 $ 0.0000174
-34.59%
$ -- $ 9,311
Apr 13, 2020 $ 0.0000265
-46.49%
$ -- $ 12,595
Apr 12, 2020 $ 0.0000496
-43.02%
$ -- $ 16,665
Apr 11, 2020 $ 0.0000871
-36.72%
$ -- $ 22,200
Apr 10, 2020 $ 0.000137
-20.02%
$ -- $ 27,855
Apr 9, 2020 $ 0.000172
-0.38%
$ -- $ 11,925
Apr 8, 2020 $ 0.000173
+3.73%
$ -- $ 18,334
Apr 7, 2020 $ 0.000166
-7.77%
$ -- $ 23,356
Apr 6, 2020 $ 0.00018
+11.53%
$ -- $ 26,547
Apr 5, 2020 $ 0.000162
-2.64%
$ -- $ 14,934
Apr 4, 2020 $ 0.000166
-1.41%
$ -- $ 21,748
Apr 3, 2020 $ 0.000169
+16.89%
$ -- $ 67,774
Apr 2, 2020 $ 0.000144
+1.61%
$ -- $ 34,792
Apr 1, 2020 $ 0.000142
-21.70%
$ -- $ 29,817
Mar 31, 2020 $ 0.000181
+0.35%
$ -- $ 454,807
Mar 30, 2020 $ 0.000181
+5.87%
$ -- $ 42,909
Mar 29, 2020 $ 0.000171
-4.20%
$ -- $ 35,217
Mar 28, 2020 $ 0.000178
-0.50%
$ -- $ 57,223