Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXX Token Historical Data

ET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2020 $0.000179
-6.01%
$-- $37,547
Mar 26, 2020 $0.000191
+4.43%
$-- $23,455
Mar 25, 2020 $0.000183
-3.12%
$-- $40,175
Mar 24, 2020 $0.000188
+2.74%
$-- $86,621
Mar 23, 2020 $0.000183
+11.23%
$-- $47,619
Mar 22, 2020 $0.000165
-9.28%
$-- $44,710
Mar 21, 2020 $0.000181
+0.27%
$-- $38,422
Mar 20, 2020 $0.000181
-1.63%
$-- $42,674
Mar 19, 2020 $0.000184
+17.14%
$-- $35,219
Mar 18, 2020 $0.000157
+1.56%
$-- $32,739
Mar 17, 2020 $0.000155
+2.97%
$-- $81,977
Mar 16, 2020 $0.00015
-10.44%
$-- $39,900
Mar 15, 2020 $0.000167
+0.66%
$-- $31,973
Mar 14, 2020 $0.000166
-8.91%
$-- $41,485
Mar 13, 2020 $0.000182
+23.53%
$-- $75,053
Mar 12, 2020 $0.000147
-44.43%
$-- $34,164
Mar 11, 2020 $0.000265
-2.73%
$-- $64,448
Mar 10, 2020 $0.000273
-1.95%
$-- $89,872
Mar 9, 2020 $0.000277
+1.14%
$-- $62,876
Mar 8, 2020 $0.000274
-17.70%
$-- $67,596
Mar 7, 2020 $0.000333
-2.03%
$-- $88,241
Mar 6, 2020 $0.000339
+8.23%
$-- $78,877
Mar 5, 2020 $0.000313
+0.97%
$-- $76,498
Mar 4, 2020 $0.000309
-0.67%
$-- $78,012
Mar 3, 2020 $0.000311
-3.14%
$-- $129,365
Mar 2, 2020 $0.000321
+7.25%
$-- $111,139
Mar 1, 2020 $0.0003
-4.28%
$-- $57,234
Feb 29, 2020 $0.000314
-4.50%
$-- $88,183
Feb 28, 2020 $0.000329
+1.16%
$-- $76,316
Feb 27, 2020 $0.000324
-0.25%
$-- $67,502
Feb 26, 2020 $0.000325
-7.02%
$-- $78,569
Feb 25, 2020 $0.00035
-11.60%
$-- $79,018
Feb 24, 2020 $0.000397
-1.11%
$-- $68,547
Feb 23, 2020 $0.000401
+3.05%
$-- $88,107
Feb 22, 2020 $0.000389
+4.61%
$-- $75,513
Feb 21, 2020 $0.000372
-6.51%
$-- $90,062
Feb 20, 2020 $0.000398
-8.95%
$-- $91,995
Feb 19, 2020 $0.000437
-34.34%
$-- $115,864
Feb 18, 2020 $0.000665
+2.41%
$-- $269,115
Feb 17, 2020 $0.00065
-4.77%
$-- $137,377
Feb 16, 2020 $0.000683
+4.20%
$-- $119,370
Feb 15, 2020 $0.000655
-1.83%
$-- $116,624
Feb 14, 2020 $0.000668
+11.50%
$-- $260,030
Feb 13, 2020 $0.000599
-9.05%
$-- $125,605
Feb 12, 2020 $0.000659
+0.04%
$-- $130,801
Feb 11, 2020 $0.000659
+4.88%
$-- $149,048
Feb 10, 2020 $0.000628
-13.08%
$-- $138,341
Feb 9, 2020 $0.000723
-0.09%
$-- $126,927
Feb 8, 2020 $0.000724
+1.07%
$-- $146,914
Feb 7, 2020 $0.000717
+1.10%
$-- $154,081