EXX Token Historical Data

ET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.000179
-6.01%
$ -- $ 37,547
Mar 26, 2020 $ 0.000191
+4.43%
$ -- $ 23,455
Mar 25, 2020 $ 0.000183
-3.12%
$ -- $ 40,175
Mar 24, 2020 $ 0.000188
+2.74%
$ -- $ 86,621
Mar 23, 2020 $ 0.000183
+11.23%
$ -- $ 47,619
Mar 22, 2020 $ 0.000165
-9.28%
$ -- $ 44,710
Mar 21, 2020 $ 0.000181
+0.27%
$ -- $ 38,422
Mar 20, 2020 $ 0.000181
-1.63%
$ -- $ 42,674
Mar 19, 2020 $ 0.000184
+17.14%
$ -- $ 35,219
Mar 18, 2020 $ 0.000157
+1.56%
$ -- $ 32,739
Mar 17, 2020 $ 0.000155
+2.97%
$ -- $ 81,977
Mar 16, 2020 $ 0.00015
-10.44%
$ -- $ 39,900
Mar 15, 2020 $ 0.000167
+0.66%
$ -- $ 31,973
Mar 14, 2020 $ 0.000166
-8.91%
$ -- $ 41,485
Mar 13, 2020 $ 0.000182
+23.53%
$ -- $ 75,053
Mar 12, 2020 $ 0.000147
-44.43%
$ -- $ 34,164
Mar 11, 2020 $ 0.000265
-2.73%
$ -- $ 64,448
Mar 10, 2020 $ 0.000273
-1.95%
$ -- $ 89,872
Mar 9, 2020 $ 0.000277
+1.14%
$ -- $ 62,876
Mar 8, 2020 $ 0.000274
-17.70%
$ -- $ 67,596
Mar 7, 2020 $ 0.000333
-2.03%
$ -- $ 88,241
Mar 6, 2020 $ 0.000339
+8.23%
$ -- $ 78,877
Mar 5, 2020 $ 0.000313
+0.97%
$ -- $ 76,498
Mar 4, 2020 $ 0.000309
-0.67%
$ -- $ 78,012
Mar 3, 2020 $ 0.000311
-3.14%
$ -- $ 129,365
Mar 2, 2020 $ 0.000321
+7.25%
$ -- $ 111,139
Mar 1, 2020 $ 0.0003
-4.28%
$ -- $ 57,234
Feb 29, 2020 $ 0.000314
-4.50%
$ -- $ 88,183
Feb 28, 2020 $ 0.000329
+1.16%
$ -- $ 76,316
Feb 27, 2020 $ 0.000324
-0.25%
$ -- $ 67,502
Feb 26, 2020 $ 0.000325
-7.02%
$ -- $ 78,569
Feb 25, 2020 $ 0.00035
-11.60%
$ -- $ 79,018
Feb 24, 2020 $ 0.000397
-1.11%
$ -- $ 68,547
Feb 23, 2020 $ 0.000401
+3.05%
$ -- $ 88,107
Feb 22, 2020 $ 0.000389
+4.61%
$ -- $ 75,513
Feb 21, 2020 $ 0.000372
-6.51%
$ -- $ 90,062
Feb 20, 2020 $ 0.000398
-8.95%
$ -- $ 91,995
Feb 19, 2020 $ 0.000437
-34.34%
$ -- $ 115,864
Feb 18, 2020 $ 0.000665
+2.41%
$ -- $ 269,115
Feb 17, 2020 $ 0.00065
-4.77%
$ -- $ 137,377
Feb 16, 2020 $ 0.000683
+4.20%
$ -- $ 119,370
Feb 15, 2020 $ 0.000655
-1.83%
$ -- $ 116,624
Feb 14, 2020 $ 0.000668
+11.50%
$ -- $ 260,030
Feb 13, 2020 $ 0.000599
-9.05%
$ -- $ 125,605
Feb 12, 2020 $ 0.000659
+0.04%
$ -- $ 130,801
Feb 11, 2020 $ 0.000659
+4.88%
$ -- $ 149,048
Feb 10, 2020 $ 0.000628
-13.08%
$ -- $ 138,341
Feb 9, 2020 $ 0.000723
-0.09%
$ -- $ 126,927
Feb 8, 2020 $ 0.000724
+1.07%
$ -- $ 146,914
Feb 7, 2020 $ 0.000717
+1.10%
$ -- $ 154,081