Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXX Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.0000142
-6.60%
$-- $622,312
May 23, 2021 $0.0000152
+1.67%
$-- $555,823
May 22, 2021 $0.0000149
-19.83%
$-- $443,197
May 21, 2021 $0.0000186
-1.13%
$-- $544,634
May 20, 2021 $0.0000188
-2.29%
$-- $468,993
May 19, 2021 $0.0000193
-9.71%
$-- $689,803
May 18, 2021 $0.0000213
+0.91%
$-- $375,241
May 17, 2021 $0.0000211
-6.04%
$-- $399,300
May 16, 2021 $0.0000225
+4.20%
$-- $422,665
May 15, 2021 $0.0000216
+1.88%
$-- $442,270
May 14, 2021 $0.0000212
-0.87%
$-- $390,719
May 13, 2021 $0.0000214
-4.91%
$-- $510,584
May 12, 2021 $0.0000226
+0.34%
$-- $393,136
May 11, 2021 $0.0000225
+29.29%
$-- $424,035
May 10, 2021 $0.0000174
-43.96%
$-- $314,415
May 9, 2021 $0.000031
-6.53%
$-- $572,256
May 8, 2021 $0.0000332
-5.48%
$-- $552,881
May 7, 2021 $0.0000351
+8.67%
$-- $542,516
May 6, 2021 $0.0000323
-6.39%
$-- $566,523
May 5, 2021 $0.0000345
-3.19%
$-- $265,495
May 4, 2021 $0.0000357
-9.14%
$-- $303,780
May 3, 2021 $0.0000393
-4.31%
$-- $440,545
May 2, 2021 $0.000041
-3.82%
$-- $82,081
May 1, 2021 $0.0000427
-4.77%
$-- $16,290
Apr 30, 2021 $0.0000448
-3.81%
$-- $22,364
Apr 29, 2021 $0.0000466
+4.33%
$-- $24,824
Apr 28, 2021 $0.0000447
-9.53%
$-- $27,021
Apr 27, 2021 $0.0000494
+0.42%
$-- $29,142
Apr 26, 2021 $0.0000491
+8.16%
$-- $49,976
Apr 25, 2021 $0.0000454
-16.03%
$-- $43,172
Apr 24, 2021 $0.0000541
+5.20%
$-- $36,065
Apr 23, 2021 $0.0000514
-4.92%
$-- $47,004
Apr 22, 2021 $0.0000541
-3.50%
$-- $54,316
Apr 21, 2021 $0.0000561
-4.06%
$-- $39,051
Apr 20, 2021 $0.0000584
-9.05%
$-- $71,070
Apr 19, 2021 $0.0000642
-17.55%
$-- $51,732
Apr 18, 2021 $0.0000779
+5.41%
$-- $95,213
Apr 17, 2021 $0.0000739
-1.21%
$-- $48,397
Apr 16, 2021 $0.0000748
-18.41%
$-- $58,865
Apr 15, 2021 $0.0000917
-18.16%
$-- $82,522
Apr 14, 2021 $0.000112
+5.20%
$-- $122,807
Apr 13, 2021 $0.000106
-1.55%
$-- $91,296
Apr 12, 2021 $0.000108
+47.98%
$-- $130,751
Apr 11, 2021 $0.0000731
+7.47%
$-- $62,750
Apr 10, 2021 $0.000068
+5.91%
$-- $44,155
Apr 9, 2021 $0.0000642
+36.60%
$-- $62,930
Apr 8, 2021 $0.000047
+1.05%
$-- $26,685
Apr 7, 2021 $0.0000465
-1.38%
$-- $33,291
Apr 6, 2021 $0.0000472
+0.13%
$-- $27,303
Apr 5, 2021 $0.0000471
+4.48%
$-- $32,848
Download