Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXX Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24 $0.0000142
-6.60%
$-- $622,312
May 17 $0.0000152
-32.56%
$-- $3.48 million
May 10 $0.0000225
-27.52%
$-- $2.9 million
May 3 $0.000031
-24.37%
$-- $3.24 million
Apr 26 $0.000041
-9.67%
$-- $251,699
Apr 19 $0.0000454
-41.70%
$-- $342,410
Apr 12 $0.0000779
+6.59%
$-- $629,850
Apr 5 $0.0000731
+62.11%
$-- $289,962
Mar 29 $0.0000451
-22.51%
$-- $257,986
Mar 22 $0.0000582
-57.28%
$-- $629,626
Mar 15 $0.000136
+591.27%
$-- $1.83 million
Mar 8 $0.0000197
+170.70%
$-- $124,685
Mar 1 $0.0₅729
-23.86%
$-- $43,828
Feb 22 $0.0₅958
-50.14%
$-- $78,571
Feb 15 $0.0000192
+48.79%
$-- $101,258
Feb 8 $0.0000129
+71.74%
$-- $58,203
Feb 1 $0.0₅752
-25.18%
$-- $66,179
Jan 25 $0.0₅848
-7.35%
$-- $31,730
Jan 18 $0.0₅842
+68.95%
$-- $51,763
Jan 11 $0.0₅548
+13.11%
$-- $32,917
Jan 4 $0.0₅445
-10.50%
$-- $7,280
Dec 28 $0.0₅499
-35.79%
$-- $5,220
Dec 21 $0.0₅646
-53.13%
$-- $13,127
Dec 14 $0.0000146
+4.67%
$-- $13,736
Dec 7 $0.0000101
-43.84%
$-- $479,826
Nov 30 $0.000018
-66.54%
$-- $0
Aug 31 $0.0₅385
-10.06%
$-- $351
Aug 24 $0.0₅427
+9.08%
$-- $883
Aug 10 $0.0000433
+0.89%
$-- $2
Aug 3 $0.0000429
+0.70%
$-- $2
Jul 27 $0.0₅741
+19.19%
$-- $3,197
Jul 20 $0.0₅621
+29.78%
$-- $11,717
Jul 13 $0.0₅479
-1.51%
$-- $424
Jul 6 $0.0₅486
+6.20%
$-- $7,606
Jun 29 $0.0₅457
-32.47%
$-- $8,919
Jun 22 $0.0₅677
+48.15%
$-- $2,251
Jun 15 $0.0₅457
-1.76%
$-- $5,267
Jun 8 $0.0₅465
-37.93%
$-- $4,342
Jun 1 $0.0₅749
+7.45%
$-- $5,279
May 25 $0.0₅698
+15.31%
$-- $21,225
May 18 $0.0₅607
-26.72%
$-- $14,299
May 11 $0.0₅828
+119.77%
$-- $19,966
May 4 $0.0₅377
-30.94%
$-- $2,096
Apr 27 $0.0₅546
-91.43%
$-- $12,608
Apr 20 $0.0000637
+607.70%
$-- $62,784
Apr 13 $0.0₅9
-81.85%
$-- $80,060
Apr 6 $0.0000496
-69.32%
$-- $146,882
Mar 30 $0.000162
-5.22%
$-- $666,780
Mar 23 $0.000171
+3.69%
$-- $327,857
Mar 16 $0.000165
-1.56%
$-- $315,640
Download