Sphinxcoin Historical Data

SPHX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.000234
+3.72%
$ -- $ 6
Jul 1 $ 0.00022
-6.34%
$ -- $ 2
Jun 10 $ 0.000161
+4.71%
$ -- $ 1
May 27 $ 0.000303
+78.51%
$ -- $ 10
May 20 $ 0.000159
-1.72%
$ -- $ 0
May 13 $ 0.000162
-41.36%
$ -- $ 5
May 6 $ 0.000276
+1.21%
$ -- $ 12
Apr 29 $ 0.000106
-49.28%
$ -- $ 2
Apr 22 $ 0.000208
-3.88%
$ -- $ 2
Apr 1 $ 0.000162
-35.63%
$ -- $ 0
Download