Sphinxcoin Historical Data

SPHX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000234
+2.92%
$ -- $ 1
Jul 11, 2019 $ 0.000227
-1.23%
$ -- $ 1
Jul 10, 2019 $ 0.000241
-2.58%
$ -- $ 0
Jul 9, 2019 $ 0.000248
+2.33%
$ -- $ 2
Jul 8, 2019 $ 0.000242
+7.47%
$ -- $ 2
Jul 5, 2019 $ 0.00022
-0.84%
$ -- $ 1
Jul 4, 2019 $ 0.000222
-5.56%
$ -- $ 1
Jun 13, 2019 $ 0.000161
+0.00%
$ -- $ 0.0001
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000159
+3.62%
$ -- $ 1
Jun 2, 2019 $ 0.000303
+1.15%
$ -- $ 4
Jun 1, 2019 $ 0.0003
+76.45%
$ -- $ 7
May 21, 2019 $ 0.000159
+0.23%
$ -- $ 0.0001
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000162
+3.02%
$ -- $ 0
May 16, 2019 $ 0.000156
-3.27%
$ -- $ 0
May 15, 2019 $ 0.000162
+2.45%
$ -- $ 0.01
May 14, 2019 $ 0.000158
-17.96%
$ -- $ 5
May 13, 2019 $ 0.000192
-30.43%
$ -- $ 0
May 12, 2019 $ 0.000276
-2.12%
$ -- $ 9
May 11, 2019 $ 0.000282
+3.40%
$ -- $ 3
May 1, 2019 $ 0.000106
+0.33%
$ -- $ 0
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.000104
-50.31%
$ -- $ 2
Apr 28, 2019 $ 0.000208
-0.95%
$ -- $ 2
Apr 26, 2019 $ 0.000209
+0.35%
$ -- $ 0
Apr 25, 2019 $ 0.000209
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000216
-0.02%
$ -- $ 0
Apr 2, 2019 $ 0.000162
-3.02%
$ -- $ 0
Apr 1, 2019 $ 0.000167
-33.62%
$ -- $ 0
Download