Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₇486
+0.01%
$ -- $ 0
Jun 27, 2025 $ 0.0₇486
-0.78%
$ 4,857 $ 17
Jun 20, 2025 $ 0.0₇49
-3.77%
$ 4,904 $ 11
Jun 19, 2025 $ 0.0₇51
-0.43%
$ 5,097 $ 24
Jun 17, 2025 $ 0.0₇518
+0.60%
$ -- $ 927
Jun 16, 2025 $ 0.0₇519
-2.22%
$ 5,189 $ 930
Jun 14, 2025 $ 0.0₇517
-0.61%
$ -- $ 0
Jun 13, 2025 $ 0.0₇52
-2.77%
$ 5,198 $ 0
Jun 12, 2025 $ 0.0₇535
-2.24%
$ 5,352 $ 4
Jun 11, 2025 $ 0.0₇558
-1.42%
$ -- $ 1
Jun 10, 2025 $ 0.0₇563
+4.12%
$ 5,628 $ 2
Download