fapcoin Historical Data

fapcoin
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅453
+0.00%
$ -- $ 2
Feb 9 $ 0.0₅455
+4.12%
$ -- $ 2
Jan 26 $ 0.0₅658
+0.00%
$ -- $ 31
Nov 3 $ 0.0000105
+0.00%
$ -- $ 75
Oct 20 $ 0.0000124
+0.00%
$ -- $ 148
Oct 13 $ 0.0000136
-5.90%
$ 14,090 $ 19,661
Oct 6 $ 0.0000155
+0.00%
$ -- $ 569
Sep 15 $ 0.0000161
+0.00%
$ -- $ 117
Aug 25 $ 0.0000217
-11.98%
$ -- $ 27,253
Aug 18 $ 0.0000591
-5.43%
$ -- $ 8,089
Aug 11 $ 0.0000642
-63.48%
$ 64,148 $ 276,656
Aug 4 $ 0.000128
-91.25%
$ 157,185 $ 4.54 million
Download