fapcoin Historical Data

fapcoin
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅453
+0.00%
$ 4,530 $ 2
Feb 15, 2026 $ 0.0₅454
-0.01%
$ -- $ 2
Feb 14, 2026 $ 0.0₅455
+4.12%
$ 4,546 $ 2
Jan 28, 2026 $ 0.0₅658
+0.00%
$ 6,580 $ 31
Nov 3, 2025 $ 0.0000105
+0.00%
$ -- $ 75
Oct 23, 2025 $ 0.0000124
+0.00%
$ -- $ 148
Oct 19, 2025 $ 0.0000141
+5.76%
$ 14,090 $ 1,629
Oct 18, 2025 $ 0.0000136
-5.90%
$ 13,565 $ 19,661
Oct 7, 2025 $ 0.0000155
+0.00%
$ -- $ 569
Sep 17, 2025 $ 0.0000161
+0.00%
$ -- $ 117
Aug 28, 2025 $ 0.0000217
-1.02%
$ -- $ 11,143
Aug 27, 2025 $ 0.0000247
+0.00%
$ 24,705 $ 16,110
Aug 18, 2025 $ 0.0000591
-5.43%
$ -- $ 8,089
Aug 17, 2025 $ 0.0000642
-28.09%
$ 64,148 $ 14,945
Aug 16, 2025 $ 0.0000848
+34.60%
$ 84,847 $ 16,515
Aug 15, 2025 $ 0.0000633
-4.31%
$ 63,254 $ 31,279
Aug 14, 2025 $ 0.0000894
+0.00%
$ -- $ 57,236
Aug 11, 2025 $ 0.000206
+17.25%
$ -- $ 156,680
Aug 10, 2025 $ 0.000157
-11.29%
$ 157,185 $ 242,910
Aug 9, 2025 $ 0.000128
+87.80%
$ 127,812 $ 78,288
Aug 8, 2025 $ 0.0000771
-8.27%
$ 77,053 $ 95,492
Aug 7, 2025 $ 0.0000809
-65.03%
$ 80,913 $ 1.39 million
Aug 6, 2025 $ 0.000246
-20.10%
$ 246,092 $ 1.9 million
Aug 5, 2025 $ 0.000309
-78.84%
$ 308,991 $ 1.08 million
Download