Vixopay Historical Data

VXP
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0132
+0.35%
$ 2.64 million $ 57,256
Aug 26, 2025 $ 0.0132
+0.00%
$ -- $ 57,215
Aug 25, 2025 $ 0.0136
+0.00%
$ -- $ 59,310
Aug 16, 2025 $ 58.87
+0.00%
$ -- $ 44,934
Aug 13, 2025 $ 41.09
+0.00%
$ 8.22 billion $ 48
Aug 7, 2025 $ 34.03
+3.95%
$ -- $ 34
Aug 6, 2025 $ 32.76
+2.38%
$ 6.55 billion $ 63
Aug 5, 2025 $ 32
-2.76%
$ 6.4 billion $ 111
Aug 4, 2025 $ 32.91
+4.76%
$ 6.58 billion $ 21
Aug 3, 2025 $ 30.89
+2.35%
$ 6.18 billion $ 52
Aug 2, 2025 $ 30.03
-2.60%
$ 5.99 billion $ 184
Aug 1, 2025 $ 30.86
-5.42%
$ 6.15 billion $ 788
Jul 31, 2025 $ 33.18
-0.50%
$ -- $ 528
Jul 30, 2025 $ 33.19
+118.33%
$ 6.64 billion $ 66,068
Jul 29, 2025 $ 15.2
+0.01%
$ 3.04 billion $ 2
Jul 28, 2025 $ 15.2
-0.95%
$ 3.04 billion $ 890
Jul 27, 2025 $ 15.31
+3.83%
$ 3.06 billion $ 456
Jul 26, 2025 $ 14.8
+1.33%
$ 2.95 billion $ 275
Jul 25, 2025 $ 14.59
+12.61%
$ 2.92 billion $ 6,166
Jul 24, 2025 $ 5.12
+3.84%
$ 1.02 billion $ 13,149
Jul 23, 2025 $ 4.94
-2.33%
$ 988.45 million $ 711
Jul 22, 2025 $ 5.06
+4.07%
$ 1.01 billion $ 2,772
Jul 21, 2025 $ 4.96
+0.93%
$ -- $ 819
Jul 20, 2025 $ 4.91
+6.21%
$ -- $ 4,008
Jul 19, 2025 $ 1.63
+12.60%
$ -- $ 37,733
Download