WATA Historical Data

WATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 565,250 $ 101
Apr 11, 2026 $ 0.00134
+0.00%
$ 569,500 $ 90
Apr 10, 2026 $ 0.00134
+0.00%
$ 569,500 $ 125
Apr 9, 2026 $ 0.00134
+0.00%
$ 569,500 $ 143
Apr 8, 2026 $ 0.00134
+0.00%
$ 569,500 $ 146
Apr 7, 2026 $ 0.00134
+0.00%
$ 569,500 $ 196
Apr 6, 2026 $ 0.00134
+0.00%
$ 569,500 $ 160
Apr 5, 2026 $ 0.00134
+0.00%
$ 569,500 $ 141
Apr 4, 2026 $ 0.00134
+0.00%
$ 569,500 $ 111
Apr 3, 2026 $ 0.00134
+0.00%
$ 569,500 $ 162
Apr 2, 2026 $ 0.00134
+0.00%
$ 569,500 $ 213
Apr 1, 2026 $ 0.00134
+0.00%
$ 569,500 $ 190
Mar 31, 2026 $ 0.00134
+0.00%
$ 569,500 $ 293
Mar 30, 2026 $ 0.00134
+0.00%
$ 569,500 $ 471
Mar 29, 2026 $ 0.00134
+0.00%
$ 569,500 $ 350
Mar 28, 2026 $ 0.00134
+0.00%
$ 569,500 $ 451
Mar 27, 2026 $ 0.00134
+0.00%
$ 569,500 $ 198
Mar 26, 2026 $ 0.00134
+0.00%
$ 569,500 $ 119
Mar 25, 2026 $ 0.00134
+0.00%
$ 569,500 $ 103
Mar 24, 2026 $ 0.00134
+0.00%
$ 569,500 $ 112
Mar 23, 2026 $ 0.00134
+0.00%
$ 569,500 $ 134
Mar 22, 2026 $ 0.00134
+0.00%
$ 569,500 $ 107
Mar 21, 2026 $ 0.00134
+0.00%
$ 569,500 $ 76
Mar 20, 2026 $ 0.00134
+0.00%
$ 569,500 $ 95
Mar 19, 2026 $ 0.00134
+0.00%
$ 569,500 $ 155
Mar 18, 2026 $ 0.00134
+0.00%
$ 569,500 $ 188
Mar 17, 2026 $ 0.00134
+0.00%
$ 569,500 $ 169
Mar 16, 2026 $ 0.00134
+0.00%
$ 569,500 $ 196
Mar 15, 2026 $ 0.00134
+0.00%
$ 569,500 $ 111
Mar 14, 2026 $ 0.00134
+0.00%
$ 569,500 $ 145
Mar 13, 2026 $ 0.00134
+0.00%
$ 569,500 $ 200
Mar 12, 2026 $ 0.00134
+0.00%
$ 569,500 $ 126
Mar 11, 2026 $ 0.00134
+0.00%
$ 569,500 $ 181
Mar 10, 2026 $ 0.00134
+0.00%
$ 569,500 $ 333
Mar 9, 2026 $ 0.00134
-2.19%
$ 569,500 $ 308
Mar 8, 2026 $ 0.00137
+0.00%
$ 582,250 $ 254
Mar 7, 2026 $ 0.00137
+0.00%
$ 582,250 $ 170
Mar 6, 2026 $ 0.00137
+0.00%
$ 582,250 $ 242
Mar 5, 2026 $ 0.00137
+0.00%
$ 582,250 $ 294
Mar 4, 2026 $ 0.00137
+0.00%
$ 582,250 $ 299
Mar 3, 2026 $ 0.00137
+0.00%
$ 582,250 $ 342
Mar 2, 2026 $ 0.00137
+0.00%
$ 582,250 $ 214
Mar 1, 2026 $ 0.00137
+0.00%
$ 582,250 $ 190
Feb 28, 2026 $ 0.00137
+0.00%
$ 582,250 $ 332
Feb 27, 2026 $ 0.00137
+0.00%
$ 582,250 $ 299
Feb 26, 2026 $ 0.00137
-4.86%
$ 582,250 $ 316
Feb 25, 2026 $ 0.00144
+0.00%
$ 612,000 $ 259
Feb 24, 2026 $ 0.00144
+0.00%
$ 612,000 $ 228
Feb 23, 2026 $ 0.00144
+0.00%
$ 612,000 $ 256
Feb 22, 2026 $ 0.00144
+0.00%
$ 612,000 $ 253
Download