WATA Historical Data

WATA
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00129
+0.00%
$ -- $ 200
Apr 30, 2026 $ 0.00129
+0.00%
$ 548,250 $ 288
Apr 29, 2026 $ 0.00129
+0.00%
$ 548,250 $ 373
Apr 28, 2026 $ 0.00129
+0.00%
$ 548,250 $ 307
Apr 27, 2026 $ 0.00129
+0.00%
$ 548,250 $ 276
Apr 26, 2026 $ 0.00129
+0.00%
$ 548,250 $ 233
Apr 25, 2026 $ 0.00129
-3.73%
$ 548,250 $ 214
Apr 24, 2026 $ 0.00134
+0.00%
$ 569,500 $ 338
Apr 23, 2026 $ 0.00134
+0.00%
$ 569,500 $ 398
Apr 22, 2026 $ 0.00134
+0.00%
$ 569,500 $ 319
Apr 21, 2026 $ 0.00134
+0.00%
$ 569,500 $ 485
Apr 20, 2026 $ 0.00134
+0.00%
$ 569,500 $ 576
Apr 19, 2026 $ 0.00134
+0.00%
$ 569,500 $ 259
Apr 18, 2026 $ 0.00134
+0.00%
$ 569,500 $ 253
Apr 17, 2026 $ 0.00134
+0.00%
$ 569,500 $ 285
Apr 16, 2026 $ 0.00134
+0.75%
$ 569,500 $ 447
Apr 15, 2026 $ 0.00133
+0.00%
$ 565,250 $ 409
Apr 14, 2026 $ 0.00133
+0.00%
$ 565,250 $ 193
Apr 13, 2026 $ 0.00133
+0.00%
$ 565,250 $ 220
Apr 12, 2026 $ 0.00133
-0.75%
$ 565,250 $ 188
Apr 11, 2026 $ 0.00134
+0.00%
$ 569,500 $ 90
Apr 10, 2026 $ 0.00134
+0.00%
$ 569,500 $ 125
Apr 9, 2026 $ 0.00134
+0.00%
$ 569,500 $ 143
Apr 8, 2026 $ 0.00134
+0.00%
$ 569,500 $ 146
Apr 7, 2026 $ 0.00134
+0.00%
$ 569,500 $ 196
Apr 6, 2026 $ 0.00134
+0.00%
$ 569,500 $ 160
Apr 5, 2026 $ 0.00134
+0.00%
$ 569,500 $ 141
Apr 4, 2026 $ 0.00134
+0.00%
$ 569,500 $ 111
Apr 3, 2026 $ 0.00134
+0.00%
$ 569,500 $ 162
Apr 2, 2026 $ 0.00134
+0.00%
$ 569,500 $ 213
Apr 1, 2026 $ 0.00134
+0.00%
$ 569,500 $ 190
Mar 31, 2026 $ 0.00134
+0.00%
$ 569,500 $ 293
Mar 30, 2026 $ 0.00134
+0.00%
$ 569,500 $ 471
Mar 29, 2026 $ 0.00134
+0.00%
$ 569,500 $ 350
Mar 28, 2026 $ 0.00134
+0.00%
$ 569,500 $ 451
Mar 27, 2026 $ 0.00134
+0.00%
$ 569,500 $ 198
Mar 26, 2026 $ 0.00134
+0.00%
$ 569,500 $ 119
Mar 25, 2026 $ 0.00134
+0.00%
$ 569,500 $ 103
Mar 24, 2026 $ 0.00134
+0.00%
$ 569,500 $ 112
Mar 23, 2026 $ 0.00134
+0.00%
$ 569,500 $ 134
Mar 22, 2026 $ 0.00134
+0.00%
$ 569,500 $ 107
Mar 21, 2026 $ 0.00134
+0.00%
$ 569,500 $ 76
Mar 20, 2026 $ 0.00134
+0.00%
$ 569,500 $ 95
Mar 19, 2026 $ 0.00134
+0.00%
$ 569,500 $ 155
Mar 18, 2026 $ 0.00134
+0.00%
$ 569,500 $ 188
Mar 17, 2026 $ 0.00134
+0.00%
$ 569,500 $ 169
Mar 16, 2026 $ 0.00134
+0.00%
$ 569,500 $ 196
Mar 15, 2026 $ 0.00134
+0.00%
$ 569,500 $ 111
Mar 14, 2026 $ 0.00134
+0.00%
$ 569,500 $ 145
Mar 13, 2026 $ 0.00134
+0.00%
$ 569,500 $ 200
Download