Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATA Historical Data

WATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.00129
+0.00%
$-- $200
Apr 30, 2026 $0.00129
+0.00%
$548,250 $288
Apr 29, 2026 $0.00129
+0.00%
$548,250 $373
Apr 28, 2026 $0.00129
+0.00%
$548,250 $307
Apr 27, 2026 $0.00129
+0.00%
$548,250 $276
Apr 26, 2026 $0.00129
+0.00%
$548,250 $233
Apr 25, 2026 $0.00129
-3.73%
$548,250 $214
Apr 24, 2026 $0.00134
+0.00%
$569,500 $338
Apr 23, 2026 $0.00134
+0.00%
$569,500 $398
Apr 22, 2026 $0.00134
+0.00%
$569,500 $319
Apr 21, 2026 $0.00134
+0.00%
$569,500 $485
Apr 20, 2026 $0.00134
+0.00%
$569,500 $576
Apr 19, 2026 $0.00134
+0.00%
$569,500 $259
Apr 18, 2026 $0.00134
+0.00%
$569,500 $253
Apr 17, 2026 $0.00134
+0.00%
$569,500 $285
Apr 16, 2026 $0.00134
+0.75%
$569,500 $447
Apr 15, 2026 $0.00133
+0.00%
$565,250 $409
Apr 14, 2026 $0.00133
+0.00%
$565,250 $193
Apr 13, 2026 $0.00133
+0.00%
$565,250 $220
Apr 12, 2026 $0.00133
-0.75%
$565,250 $188
Apr 11, 2026 $0.00134
+0.00%
$569,500 $90
Apr 10, 2026 $0.00134
+0.00%
$569,500 $125
Apr 9, 2026 $0.00134
+0.00%
$569,500 $143
Apr 8, 2026 $0.00134
+0.00%
$569,500 $146
Apr 7, 2026 $0.00134
+0.00%
$569,500 $196
Apr 6, 2026 $0.00134
+0.00%
$569,500 $160
Apr 5, 2026 $0.00134
+0.00%
$569,500 $141
Apr 4, 2026 $0.00134
+0.00%
$569,500 $111
Apr 3, 2026 $0.00134
+0.00%
$569,500 $162
Apr 2, 2026 $0.00134
+0.00%
$569,500 $213
Apr 1, 2026 $0.00134
+0.00%
$569,500 $190
Mar 31, 2026 $0.00134
+0.00%
$569,500 $293
Mar 30, 2026 $0.00134
+0.00%
$569,500 $471
Mar 29, 2026 $0.00134
+0.00%
$569,500 $350
Mar 28, 2026 $0.00134
+0.00%
$569,500 $451
Mar 27, 2026 $0.00134
+0.00%
$569,500 $198
Mar 26, 2026 $0.00134
+0.00%
$569,500 $119
Mar 25, 2026 $0.00134
+0.00%
$569,500 $103
Mar 24, 2026 $0.00134
+0.00%
$569,500 $112
Mar 23, 2026 $0.00134
+0.00%
$569,500 $134
Mar 22, 2026 $0.00134
+0.00%
$569,500 $107
Mar 21, 2026 $0.00134
+0.00%
$569,500 $76
Mar 20, 2026 $0.00134
+0.00%
$569,500 $95
Mar 19, 2026 $0.00134
+0.00%
$569,500 $155
Mar 18, 2026 $0.00134
+0.00%
$569,500 $188
Mar 17, 2026 $0.00134
+0.00%
$569,500 $169
Mar 16, 2026 $0.00134
+0.00%
$569,500 $196
Mar 15, 2026 $0.00134
+0.00%
$569,500 $111
Mar 14, 2026 $0.00134
+0.00%
$569,500 $145
Mar 13, 2026 $0.00134
+0.00%
$569,500 $200
Download