WATA Historical Data

WATA
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00129
+0.00%
$ 548,250 $ 200
May 1, 11 AM $ 0.00129
+0.00%
$ 548,250 $ 199
May 1, 10 AM $ 0.00129
+0.00%
$ 548,250 $ 204
May 1, 9 AM $ 0.00129
+0.00%
$ 548,250 $ 209
May 1, 8 AM $ 0.00129
+0.00%
$ 548,250 $ 213
May 1, 7 AM $ 0.00129
+0.00%
$ 548,250 $ 219
May 1, 6 AM $ 0.00129
+0.00%
$ 548,250 $ 232
May 1, 5 AM $ 0.00129
+0.00%
$ 548,250 $ 233
May 1, 4 AM $ 0.00129
+0.00%
$ 548,250 $ 248
May 1, 3 AM $ 0.00129
+0.00%
$ 548,250 $ 266
May 1, 2 AM $ 0.00129
+0.00%
$ 548,250 $ 278
May 1, 1 AM $ 0.00129
+0.00%
$ 548,250 $ 274
May 1, 12 AM $ 0.00129
+0.00%
$ 548,250 $ 282
Apr 30, 11 PM $ 0.00129
+0.00%
$ 548,250 $ 288
Apr 30, 10 PM $ 0.00129
+0.00%
$ 548,250 $ 294
Apr 30, 9 PM $ 0.00129
+0.00%
$ 548,250 $ 299
Apr 30, 8 PM $ 0.00129
+0.00%
$ 548,250 $ 305
Apr 30, 7 PM $ 0.00129
+0.00%
$ 548,250 $ 310
Apr 30, 6 PM $ 0.00129
+0.00%
$ 548,250 $ 329
Apr 30, 5 PM $ 0.00129
+0.00%
$ 548,250 $ 349
Apr 30, 4 PM $ 0.00129
+0.00%
$ 548,250 $ 360
Apr 30, 3 PM $ 0.00129
+0.00%
$ 548,250 $ 368
Apr 30, 2 PM $ 0.00129
+0.00%
$ 548,250 $ 384
Apr 30, 1 PM $ 0.00129
+0.00%
$ 548,250 $ 390
Apr 30, 12 PM $ 0.00129
+0.00%
$ 548,250 $ 393
Apr 30, 11 AM $ 0.00129
+0.00%
$ 548,250 $ 403
Apr 30, 10 AM $ 0.00129
+0.00%
$ 548,250 $ 403
Apr 30, 9 AM $ 0.00129
+0.00%
$ 548,250 $ 405
Apr 30, 8 AM $ 0.00129
+0.00%
$ 548,250 $ 403
Apr 30, 7 AM $ 0.00129
+0.00%
$ 548,250 $ 401
Apr 30, 6 AM $ 0.00129
+0.00%
$ 548,250 $ 397
Apr 30, 5 AM $ 0.00129
+0.00%
$ 548,250 $ 399
Apr 30, 4 AM $ 0.00129
+0.00%
$ 548,250 $ 394
Apr 30, 3 AM $ 0.00129
+0.00%
$ 548,250 $ 380
Apr 30, 2 AM $ 0.00129
+0.00%
$ 548,250 $ 371
Apr 30, 1 AM $ 0.00129
+0.00%
$ 548,250 $ 375
Apr 30, 12 AM $ 0.00129
+0.00%
$ 548,250 $ 376
Apr 29, 11 PM $ 0.00129
+0.00%
$ 548,250 $ 373
Apr 29, 10 PM $ 0.00129
+0.00%
$ 548,250 $ 371
Apr 29, 9 PM $ 0.00129
+0.00%
$ 548,250 $ 371
Apr 29, 8 PM $ 0.00129
+0.00%
$ 548,250 $ 367
Apr 29, 7 PM $ 0.00129
+0.00%
$ 548,250 $ 368
Apr 29, 6 PM $ 0.00129
+0.00%
$ 548,250 $ 349
Apr 29, 5 PM $ 0.00129
+0.00%
$ 548,250 $ 327
Apr 29, 4 PM $ 0.00129
+0.00%
$ 548,250 $ 328
Apr 29, 3 PM $ 0.00129
+0.00%
$ 548,250 $ 325
Apr 29, 2 PM $ 0.00129
+0.00%
$ 548,250 $ 317
Apr 29, 1 PM $ 0.00129
+0.00%
$ 548,250 $ 321
Apr 29, 12 PM $ 0.00129
+0.00%
$ 548,250 $ 326
Apr 29, 11 AM $ 0.00129
+0.00%
$ 548,250 $ 334
Download