WATA Historical Data

WATA
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00134
+0.00%
$ 569,500 $ 96
3:14 AM $ 0.00134
+0.00%
$ 569,500 $ 97
3:09 AM $ 0.00134
+0.00%
$ 569,500 $ 97
3:04 AM $ 0.00134
+0.00%
$ 569,500 $ 97
2:59 AM $ 0.00134
+0.00%
$ 569,500 $ 97
2:54 AM $ 0.00134
+0.00%
$ 569,500 $ 98
2:49 AM $ 0.00134
+0.00%
$ 569,500 $ 100
2:44 AM $ 0.00134
+0.00%
$ 569,500 $ 99
2:39 AM $ 0.00134
+0.00%
$ 569,500 $ 99
2:34 AM $ 0.00134
+0.00%
$ 569,500 $ 100
2:29 AM $ 0.00134
+0.00%
$ 569,500 $ 99
2:24 AM $ 0.00134
+0.00%
$ 569,500 $ 98
2:19 AM $ 0.00134
+0.00%
$ 569,500 $ 98
2:14 AM $ 0.00134
+0.00%
$ 569,500 $ 99
2:09 AM $ 0.00134
+0.00%
$ 569,500 $ 100
2:04 AM $ 0.00134
+0.00%
$ 569,500 $ 99
1:59 AM $ 0.00134
+0.00%
$ 569,500 $ 97
1:54 AM $ 0.00134
+0.00%
$ 569,500 $ 95
1:49 AM $ 0.00134
+0.00%
$ 569,500 $ 96
1:44 AM $ 0.00134
+0.00%
$ 569,500 $ 94
1:39 AM $ 0.00134
+0.00%
$ 569,500 $ 91
1:34 AM $ 0.00134
+0.00%
$ 569,500 $ 89
1:29 AM $ 0.00134
+0.00%
$ 569,500 $ 87
1:24 AM $ 0.00134
+0.00%
$ 569,500 $ 88
1:19 AM $ 0.00134
+0.00%
$ 569,500 $ 88
1:14 AM $ 0.00134
+0.00%
$ 569,500 $ 88
1:09 AM $ 0.00134
+0.00%
$ 569,500 $ 88
1:04 AM $ 0.00134
+0.00%
$ 569,500 $ 88
12:59 AM $ 0.00134
+0.00%
$ 569,500 $ 87
12:54 AM $ 0.00134
+0.00%
$ 569,500 $ 86
12:49 AM $ 0.00134
+0.00%
$ 569,500 $ 86
12:44 AM $ 0.00134
+0.00%
$ 569,500 $ 88
12:39 AM $ 0.00134
+0.00%
$ 569,500 $ 88
12:34 AM $ 0.00134
+0.00%
$ 569,500 $ 88
12:29 AM $ 0.00134
+0.00%
$ 569,500 $ 90
12:24 AM $ 0.00134
+0.00%
$ 569,500 $ 90
12:19 AM $ 0.00134
+0.00%
$ 569,500 $ 90
12:14 AM $ 0.00134
+0.00%
$ 569,500 $ 90
12:09 AM $ 0.00134
+0.00%
$ 569,500 $ 90
12:04 AM $ 0.00134
+0.00%
$ 569,500 $ 90
11:59 PM $ 0.00134
+0.00%
$ 569,500 $ 90
11:54 PM $ 0.00134
+0.00%
$ 569,500 $ 90
11:49 PM $ 0.00134
+0.00%
$ 569,500 $ 90
11:44 PM $ 0.00134
+0.00%
$ 569,500 $ 91
11:39 PM $ 0.00134
+0.00%
$ 569,500 $ 91
11:34 PM $ 0.00134
+0.00%
$ 569,500 $ 91
11:29 PM $ 0.00134
+0.00%
$ 569,500 $ 91
11:24 PM $ 0.00134
+0.00%
$ 569,500 $ 91
11:19 PM $ 0.00134
+0.00%
$ 569,500 $ 91
11:14 PM $ 0.00134
+0.00%
$ 569,500 $ 91
Download