WATA Historical Data

WATA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00129
+0.00%
$ -- $ 4
Apr 2026 $ 0.00129
-3.73%
$ 548,250 $ 7,449
Mar 2026 $ 0.00134
-2.19%
$ 569,500 $ 6,624
Feb 2026 $ 0.00137
-7.43%
$ 582,250 $ 7,380
Jan 2026 $ 0.00148
-27.09%
$ 592,000 $ 13,416
Dec 2025 $ 0.00203
-52.68%
$ 812,000 $ 12,882
Nov 2025 $ 0.005
-34.90%
$ 1.72 million $ 28,606
Oct 2025 $ 0.00794
-69.27%
$ 3.07 million $ 65,862
Sep 2025 $ 0.0258
-7.02%
$ 10.34 million $ 74,395
Aug 2025 $ 0.028
-1.72%
$ 11.12 million $ 185,544
Jul 2025 $ 0.025
-2.57%
$ 11.38 million $ 341,097
Download