WATA Historical Data

WATA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00129
+0.00%
$ -- $ 4
Apr 20 $ 0.00129
-3.73%
$ 548,250 $ 2,329
Apr 13 $ 0.00134
+0.75%
$ 569,500 $ 1,808
Apr 6 $ 0.00134
+0.00%
$ 565,250 $ 859
Mar 30 $ 0.00134
+0.00%
$ 569,500 $ 1,440
Mar 23 $ 0.00134
+0.00%
$ 569,500 $ 1,118
Mar 16 $ 0.00134
+0.00%
$ 569,500 $ 985
Mar 9 $ 0.00134
-2.19%
$ 569,500 $ 1,403
Mar 2 $ 0.00137
+0.00%
$ 582,250 $ 1,560
Feb 23 $ 0.00137
-4.86%
$ 582,250 $ 1,881
Feb 16 $ 0.00144
-2.70%
$ 612,000 $ 1,094
Feb 9 $ 0.00148
+0.00%
$ 629,000 $ 1,219
Feb 2 $ 0.00148
+0.00%
$ 629,000 $ 2,276
Jan 26 $ 0.00148
-0.67%
$ 592,000 $ 2,379
Jan 19 $ 0.00158
+0.00%
$ 596,000 $ 2,617
Jan 12 $ 0.00158
+0.00%
$ 632,000 $ 3,366
Jan 5 $ 0.00158
-22.17%
$ 632,000 $ 2,217
Dec 29 $ 0.00203
-0.49%
$ 812,000 $ 3,382
Dec 22 $ 0.00204
-2.39%
$ 816,000 $ 1,977
Dec 15 $ 0.00209
+0.00%
$ 836,000 $ 2,715
Dec 8 $ 0.00209
-22.30%
$ 836,000 $ 2,440
Dec 1 $ 0.00299
-30.30%
$ 1.08 million $ 2,374
Nov 24 $ 0.005
-39.61%
$ 1.72 million $ 3,501
Nov 17 $ 0.00858
-13.86%
$ 3.31 million $ 5,595
Nov 10 $ 0.0104
-0.10%
$ 3.98 million $ 5,795
Nov 3 $ 0.0104
+30.04%
$ 4.16 million $ 10,100
Oct 27 $ 0.00799
-19.54%
$ 3.2 million $ 4,800
Oct 20 $ 0.0105
-7.66%
$ 3.97 million $ 5,878
Oct 13 $ 0.00998
-32.93%
$ 4.54 million $ 10,180
Oct 6 $ 0.0189
-6.44%
$ 6.6 million $ 17,074
Sep 29 $ 0.025
-3.29%
$ 8.08 million $ 26,571
Sep 22 $ 0.0258
+0.00%
$ 10.34 million $ 16,526
Sep 15 $ 0.0258
-0.08%
$ 10.34 million $ 15,567
Sep 8 $ 0.0259
-0.31%
$ 10.34 million $ 16,708
Sep 1 $ 0.0259
-6.69%
$ 10.37 million $ 15,644
Aug 25 $ 0.028
+4.13%
$ 11.12 million $ 19,264
Aug 18 $ 0.0269
-0.48%
$ 10.74 million $ 26,973
Aug 11 $ 0.027
-1.75%
$ 10.8 million $ 25,500
Aug 4 $ 0.021
-26.27%
$ 13.73 million $ 58,754
Jul 28 $ 0.0284
-0.14%
$ 14.23 million $ 79,263
Jul 21 $ 0.0285
+11.12%
$ 11.38 million $ 102,127
Jul 14 $ 0.0256
-0.12%
$ 10.25 million $ 148,464
Download