WATA Historical Data

WATA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 112
Mar 24, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 114
Mar 24, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 117
Mar 24, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 115
Mar 24, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 112
Mar 24, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 113
Mar 24, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 116
Mar 24, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 121
Mar 24, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 124
Mar 24, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 125
Mar 24, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Mar 24, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 125
Mar 24, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 136
Mar 24, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 132
Mar 24, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 136
Mar 24, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 131
Mar 24, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 131
Mar 24, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 133
Mar 24, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 134
Mar 24, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 133
Mar 24, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 132
Mar 24, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 132
Mar 24, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 132
Mar 23, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 134
Mar 23, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 134
Mar 23, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 134
Mar 23, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 136
Mar 23, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 138
Mar 23, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 140
Mar 23, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 143
Mar 23, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 139
Mar 23, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 137
Mar 23, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 134
Mar 23, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 128
Mar 23, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 122
Mar 23, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 117
Mar 23, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 108
Mar 23, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 107
Mar 23, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 102
Mar 23, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 106
Mar 23, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 102
Mar 23, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 96
Mar 23, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 96
Mar 23, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 96
Mar 23, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 98
Mar 23, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 99
Mar 23, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 100
Mar 22, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 107
Mar 22, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 110
Mar 22, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 109