WATA Historical Data

WATA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00133
+0.00%
$ 565,250 $ 152
Apr 12, 5 PM $ 0.00133
+0.00%
$ 565,250 $ 147
Apr 12, 4 PM $ 0.00133
+0.00%
$ 565,250 $ 137
Apr 12, 3 PM $ 0.00133
+0.00%
$ 565,250 $ 128
Apr 12, 2 PM $ 0.00133
+0.00%
$ 565,250 $ 118
Apr 12, 1 PM $ 0.00133
+0.00%
$ 565,250 $ 112
Apr 12, 12 PM $ 0.00133
+0.00%
$ 565,250 $ 113
Apr 12, 11 AM $ 0.00133
+0.00%
$ 565,250 $ 111
Apr 12, 10 AM $ 0.00133
+0.00%
$ 565,250 $ 107
Apr 12, 9 AM $ 0.00133
+0.00%
$ 565,250 $ 105
Apr 12, 8 AM $ 0.00133
+0.00%
$ 565,250 $ 106
Apr 12, 7 AM $ 0.00133
+0.00%
$ 565,250 $ 103
Apr 12, 6 AM $ 0.00133
+0.00%
$ 565,250 $ 98
Apr 12, 5 AM $ 0.00133
+0.00%
$ 565,250 $ 99
Apr 12, 4 AM $ 0.00133
-0.75%
$ 565,250 $ 101
Apr 12, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 99
Apr 12, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 97
Apr 12, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 97
Apr 12, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 87
Apr 11, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 90
Apr 11, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 93
Apr 11, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 96
Apr 11, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 97
Apr 11, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 98
Apr 11, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 98
Apr 11, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 99
Apr 11, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 101
Apr 11, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 103
Apr 11, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 106
Apr 11, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 111
Apr 11, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 109
Apr 11, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 113
Apr 11, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Apr 11, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 119
Apr 11, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 120
Apr 11, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 125
Apr 11, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 126
Apr 11, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 126
Apr 11, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 124
Apr 11, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 11, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 11, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 11, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 124
Apr 10, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 125
Apr 10, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 122
Apr 10, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 10, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 126
Apr 10, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 10, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 10, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 119