WATA Historical Data

WATA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 110
Mar 22, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 109
Mar 22, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 103
Mar 22, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 102
Mar 22, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 100
Mar 22, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 100
Mar 22, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 100
Mar 22, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 98
Mar 22, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 96
Mar 22, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 95
Mar 22, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 93
Mar 22, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 90
Mar 22, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 84
Mar 22, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 85
Mar 22, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 83
Mar 22, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 79
Mar 22, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 79
Mar 22, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 86
Mar 22, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 86
Mar 22, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 86
Mar 22, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 86
Mar 22, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 88
Mar 22, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 87
Mar 21, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 76
Mar 21, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 70
Mar 21, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 74
Mar 21, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 75
Mar 21, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 74
Mar 21, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 76
Mar 21, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 74
Mar 21, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 75
Mar 21, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 77
Mar 21, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 80
Mar 21, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 82
Mar 21, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 82
Mar 21, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 86
Mar 21, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 87
Mar 21, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 85
Mar 21, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 87
Mar 21, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 90
Mar 21, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 91
Mar 21, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 85
Mar 21, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 87
Mar 21, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 89
Mar 21, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 91
Mar 21, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 88
Mar 21, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 92
Mar 20, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 95
Mar 20, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 96
Mar 20, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 92