WATA Historical Data

WATA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 96
Mar 20, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 92
Mar 20, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 91
Mar 20, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 95
Mar 20, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 93
Mar 20, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 94
Mar 20, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 97
Mar 20, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 101
Mar 20, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 104
Mar 20, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 107
Mar 20, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 117
Mar 20, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 123
Mar 20, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 126
Mar 20, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 131
Mar 20, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 130
Mar 20, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 130
Mar 20, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 142
Mar 20, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 149
Mar 20, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 148
Mar 20, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 147
Mar 20, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 150
Mar 20, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 150
Mar 20, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 149
Mar 19, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 155
Mar 19, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 157
Mar 19, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 160
Mar 19, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 169
Mar 19, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 170
Mar 19, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 183
Mar 19, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 187
Mar 19, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 183
Mar 19, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 183
Mar 19, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 185
Mar 19, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 192
Mar 19, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 191
Mar 19, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 200
Mar 19, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 211
Mar 19, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 212
Mar 19, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 211
Mar 19, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 208
Mar 19, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 198
Mar 19, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 190
Mar 19, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 190
Mar 19, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 192
Mar 19, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 187
Mar 19, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 189
Mar 19, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 187
Mar 18, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 188
Mar 18, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 185
Mar 18, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 182