WATA Historical Data

WATA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 182
Mar 18, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 176
Mar 18, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 169
Mar 18, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 157
Mar 18, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 152
Mar 18, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 152
Mar 18, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 151
Mar 18, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 147
Mar 18, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 148
Mar 18, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 144
Mar 18, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 133
Mar 18, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 118
Mar 18, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Mar 18, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 120
Mar 18, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 124
Mar 18, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 121
Mar 18, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 122
Mar 18, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 137
Mar 18, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 147
Mar 18, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 156
Mar 18, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 160
Mar 18, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 167
Mar 17, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 169
Mar 17, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 171
Mar 17, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 174
Mar 17, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 174
Mar 17, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 176
Mar 17, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 177
Mar 17, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 176
Mar 17, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 178
Mar 17, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 176
Mar 17, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 174
Mar 17, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 168
Mar 17, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 170
Mar 17, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 176
Mar 17, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 177
Mar 17, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 182
Mar 17, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 185
Mar 17, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 192
Mar 17, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 202
Mar 17, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 211
Mar 17, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 198
Mar 17, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 193
Mar 17, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 208
Mar 17, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 205
Mar 17, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 200
Mar 16, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 196
Mar 16, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 201
Mar 16, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 202
Mar 16, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 201