WATA Historical Data

WATA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 202
Mar 16, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 201
Mar 16, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 201
Mar 16, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 200
Mar 16, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 198
Mar 16, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 198
Mar 16, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 199
Mar 16, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 202
Mar 16, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 198
Mar 16, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 198
Mar 16, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 191
Mar 16, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 189
Mar 16, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 182
Mar 16, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 176
Mar 16, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 166
Mar 16, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 159
Mar 16, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 151
Mar 16, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 150
Mar 16, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 145
Mar 16, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 125
Mar 16, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 120
Mar 16, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 116
Mar 15, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 111
Mar 15, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 104
Mar 15, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 99
Mar 15, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 102
Mar 15, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 105
Mar 15, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 109
Mar 15, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 116
Mar 15, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 116
Mar 15, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 118
Mar 15, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 116
Mar 15, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 114
Mar 15, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 108
Mar 15, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 107
Mar 15, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 108
Mar 15, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 109
Mar 15, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 111
Mar 15, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Mar 15, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 114
Mar 15, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Mar 15, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 114
Mar 15, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Mar 15, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 117
Mar 15, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 120
Mar 15, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 125
Mar 14, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 145
Mar 14, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 152
Mar 14, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 158
Mar 14, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 159