WATA Historical Data

WATA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 159
Mar 14, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 159
Mar 14, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 159
Mar 14, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 156
Mar 14, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 155
Mar 14, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 155
Mar 14, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 157
Mar 14, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 164
Mar 14, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 171
Mar 14, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 175
Mar 14, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 184
Mar 14, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 191
Mar 14, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 193
Mar 14, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 194
Mar 14, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 200
Mar 14, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 199
Mar 14, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 202
Mar 14, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 206
Mar 14, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 205
Mar 14, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 206
Mar 14, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 208
Mar 13, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 200
Mar 13, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 196
Mar 13, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 191
Mar 13, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 187
Mar 13, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 184
Mar 13, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 182
Mar 13, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 182
Mar 13, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 180
Mar 13, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 181
Mar 13, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 180
Mar 13, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 177
Mar 13, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 176
Mar 13, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 182
Mar 13, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 174
Mar 13, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 169
Mar 13, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 163
Mar 13, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 158
Mar 13, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 152
Mar 13, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 150
Mar 13, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 146
Mar 13, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 139
Mar 13, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 140
Mar 13, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 141
Mar 13, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 137
Mar 12, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 126
Mar 12, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 125
Mar 12, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 124
Mar 12, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 127
Mar 12, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 127