WATA Historical Data

WATA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 127
Mar 12, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 127
Mar 12, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 126
Mar 12, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 126
Mar 12, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 128
Mar 12, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 124
Mar 12, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 122
Mar 12, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 123
Mar 12, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 132
Mar 12, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 127
Mar 12, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 129
Mar 12, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 126
Mar 12, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 130
Mar 12, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 134
Mar 12, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 143
Mar 12, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 149
Mar 12, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 152
Mar 12, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 155
Mar 12, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 163
Mar 12, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 166
Mar 12, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 178
Mar 11, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 181
Mar 11, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 182
Mar 11, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 186
Mar 11, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 188
Mar 11, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 189
Mar 11, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 194
Mar 11, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 200
Mar 11, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 212
Mar 11, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 220
Mar 11, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 230
Mar 11, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 235
Mar 11, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 230
Mar 11, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 228
Mar 11, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 231
Mar 11, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 239
Mar 11, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 253
Mar 11, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 262
Mar 11, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 270
Mar 11, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 276
Mar 11, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 290
Mar 11, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 306
Mar 11, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 318
Mar 11, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 324
Mar 11, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 320
Mar 10, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 333
Mar 10, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 339
Mar 10, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 338
Mar 10, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 337
Mar 10, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 338