WATA Historical Data

WATA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 338
Mar 10, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 342
Mar 10, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 341
Mar 10, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 333
Mar 10, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 344
Mar 10, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 338
Mar 10, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 333
Mar 10, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 342
Mar 10, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 347
Mar 10, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 346
Mar 10, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 340
Mar 10, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 330
Mar 10, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 329
Mar 10, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 319
Mar 10, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 321
Mar 10, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 320
Mar 10, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 321
Mar 10, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 318
Mar 10, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 312
Mar 10, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 311
Mar 9, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 308
Mar 9, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 303
Mar 9, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 310
Mar 9, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 310
Mar 9, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 312
Mar 9, 6 PM $ 0.00134
-2.19%
$ 569,500 $ 307
Mar 9, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 319
Mar 9, 4 PM $ 0.00137
+0.00%
$ 582,250 $ 335
Mar 9, 3 PM $ 0.00137
+0.00%
$ 582,250 $ 331
Mar 9, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 344
Mar 9, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 355
Mar 9, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 348
Mar 9, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 352
Mar 9, 10 AM $ 0.00137
+0.00%
$ 582,250 $ 353
Mar 9, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 359
Mar 9, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 356
Mar 9, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 344
Mar 9, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 336
Mar 9, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 326
Mar 9, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 311
Mar 9, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 291
Mar 9, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 273
Mar 9, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 269
Mar 9, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 262
Mar 8, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 254
Mar 8, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 250
Mar 8, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 244
Mar 8, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 246
Mar 8, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 241
Mar 8, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 241