WATA Historical Data

WATA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 241
Mar 8, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 241
Mar 8, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 235
Mar 8, 4 PM $ 0.00137
+0.00%
$ 582,250 $ 214
Mar 8, 3 PM $ 0.00137
+0.00%
$ 582,250 $ 203
Mar 8, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 192
Mar 8, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 203
Mar 8, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 198
Mar 8, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 192
Mar 8, 10 AM $ 0.00137
+0.00%
$ 582,250 $ 192
Mar 8, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 182
Mar 8, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 179
Mar 8, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 182
Mar 8, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 181
Mar 8, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 177
Mar 8, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 173
Mar 8, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 178
Mar 8, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 177
Mar 8, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 177
Mar 8, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 174
Mar 7, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 170
Mar 7, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 172
Mar 7, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 169
Mar 7, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 164
Mar 7, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 166
Mar 7, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 168
Mar 7, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 169
Mar 7, 4 PM $ 0.00137
+0.00%
$ 582,250 $ 168
Mar 7, 3 PM $ 0.00137
+0.00%
$ 582,250 $ 169
Mar 7, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 173
Mar 7, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 159
Mar 7, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 162
Mar 7, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 160
Mar 7, 10 AM $ 0.00137
+0.00%
$ 582,250 $ 159
Mar 7, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 162
Mar 7, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 172
Mar 7, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 189
Mar 7, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 199
Mar 7, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 213
Mar 7, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 223
Mar 7, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 222
Mar 7, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 231
Mar 7, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 230
Mar 7, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 236
Mar 6, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 242
Mar 6, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 249
Mar 6, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 250
Mar 6, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 267
Mar 6, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 265
Mar 6, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 262