WATA Historical Data

WATA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 303
Mar 4, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 303
Mar 4, 4 PM $ 0.00137
+0.00%
$ -- $ 310
Mar 4, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 293
Mar 4, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 293
Mar 4, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 298
Mar 4, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 328
Mar 4, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 341
Mar 4, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 358
Mar 4, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 378
Mar 4, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 371
Mar 4, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 368
Mar 4, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 368
Mar 4, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 356
Mar 4, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 357
Mar 4, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 346
Mar 3, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 342
Mar 3, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 345
Mar 3, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 344
Mar 3, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 342
Mar 3, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 337
Mar 3, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 339
Mar 3, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 335
Mar 3, 4 PM $ 0.00137
+0.00%
$ 582,250 $ 325
Mar 3, 3 PM $ 0.00137
+0.00%
$ 582,250 $ 328
Mar 3, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 344
Mar 3, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 344
Mar 3, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 336
Mar 3, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 321
Mar 3, 10 AM $ 0.00137
+0.00%
$ 582,250 $ 301
Mar 3, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 287
Mar 3, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 258
Mar 3, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 239
Mar 3, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 219
Mar 3, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 222
Mar 3, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 220
Mar 3, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 217
Mar 3, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 220
Mar 3, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 217
Mar 3, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 218
Mar 2, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 214
Mar 2, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 214
Mar 2, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 219
Mar 2, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 219
Mar 2, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 222
Mar 2, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 218
Mar 2, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 219
Mar 2, 4 PM $ 0.00137
+0.00%
$ 582,250 $ 224
Mar 2, 3 PM $ 0.00137
+0.00%
$ 582,250 $ 215
Mar 2, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 188