WATA Historical Data

WATA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 188
Mar 2, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 175
Mar 2, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 172
Mar 2, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 172
Mar 2, 10 AM $ 0.00137
+0.00%
$ 582,250 $ 171
Mar 2, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 168
Mar 2, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 174
Mar 2, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 167
Mar 2, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 170
Mar 2, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 167
Mar 2, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 165
Mar 2, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 172
Mar 2, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 170
Mar 2, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 178
Mar 2, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 184
Mar 1, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 190
Mar 1, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 188
Mar 1, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 192
Mar 1, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 197
Mar 1, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 203
Mar 1, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 211
Mar 1, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 214
Mar 1, 4 PM $ 0.00137
+0.00%
$ 582,250 $ 219
Mar 1, 3 PM $ 0.00137
+0.00%
$ 582,250 $ 225
Mar 1, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 236
Mar 1, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 247
Mar 1, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 252
Mar 1, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 255
Mar 1, 10 AM $ 0.00137
+0.00%
$ 582,250 $ 259
Mar 1, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 268
Mar 1, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 273
Mar 1, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 283
Mar 1, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 304
Mar 1, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 329
Mar 1, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 333
Mar 1, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 338
Mar 1, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 349
Mar 1, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 340
Mar 1, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 331
Feb 28, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 332
Feb 28, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 330
Feb 28, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 327
Feb 28, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 329
Feb 28, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 325
Feb 28, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 324
Feb 28, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 340
Feb 28, 4 PM $ 0.00137
+0.00%
$ 582,250 $ 339
Feb 28, 3 PM $ 0.00137
+0.00%
$ 582,250 $ 337
Feb 28, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 334
Feb 28, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 324