WATA Historical Data

WATA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 334
Feb 28, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 324
Feb 28, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 328
Feb 28, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 335
Feb 28, 10 AM $ 0.00137
+0.00%
$ 582,250 $ 345
Feb 28, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 343
Feb 28, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 345
Feb 28, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 341
Feb 28, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 323
Feb 28, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 299
Feb 28, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 302
Feb 28, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 298
Feb 28, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 287
Feb 28, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 294
Feb 28, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 301
Feb 27, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 299
Feb 27, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 297
Feb 27, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 292
Feb 27, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 287
Feb 27, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 287
Feb 27, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 286
Feb 27, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 277
Feb 27, 4 PM $ 0.00137
+0.00%
$ 582,250 $ 288
Feb 27, 3 PM $ 0.00137
+0.00%
$ 582,250 $ 299
Feb 27, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 314
Feb 27, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 338
Feb 27, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 347
Feb 27, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 347
Feb 27, 10 AM $ 0.00137
+0.00%
$ 582,250 $ 345
Feb 27, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 345
Feb 27, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 334
Feb 27, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 331
Feb 27, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 325
Feb 27, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 329
Feb 27, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 330
Feb 27, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 323
Feb 27, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 322
Feb 27, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 318
Feb 27, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 313
Feb 26, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 316
Feb 26, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 322
Feb 26, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 329
Feb 26, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 335
Feb 26, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 332
Feb 26, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 331
Feb 26, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 319
Feb 26, 4 PM $ 0.00137
+0.00%
$ 582,250 $ 308
Feb 26, 3 PM $ 0.00137
+0.00%
$ 582,250 $ 301
Feb 26, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 290
Feb 26, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 268