WATA Historical Data

WATA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 268
Feb 26, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 265
Feb 26, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 263
Feb 26, 10 AM $ 0.00137
+0.00%
$ 582,250 $ 251
Feb 26, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 242
Feb 26, 7 AM $ 0.00144
+0.00%
$ 612,000 $ 240
Feb 26, 6 AM $ 0.00144
+0.00%
$ 612,000 $ 252
Feb 26, 5 AM $ 0.00144
+0.00%
$ 612,000 $ 245
Feb 26, 4 AM $ 0.00144
+0.00%
$ 612,000 $ 241
Feb 26, 3 AM $ 0.00144
+0.00%
$ 612,000 $ 247
Feb 26, 2 AM $ 0.00144
+0.00%
$ 612,000 $ 247
Feb 26, 1 AM $ 0.00144
+0.00%
$ 612,000 $ 251
Feb 26, 12 AM $ 0.00144
+0.00%
$ 612,000 $ 264
Feb 25, 11 PM $ 0.00144
+0.00%
$ 612,000 $ 259
Feb 25, 10 PM $ 0.00144
+0.00%
$ 612,000 $ 251
Feb 25, 9 PM $ 0.00144
+0.00%
$ 612,000 $ 245
Feb 25, 8 PM $ 0.00144
+0.00%
$ 612,000 $ 242
Feb 25, 7 PM $ 0.00144
+0.00%
$ 612,000 $ 258
Feb 25, 6 PM $ 0.00144
+0.00%
$ 612,000 $ 255
Feb 25, 5 PM $ 0.00144
+0.00%
$ 612,000 $ 256
Feb 25, 4 PM $ 0.00144
+0.00%
$ 612,000 $ 248
Feb 25, 3 PM $ 0.00144
+0.00%
$ 612,000 $ 244
Feb 25, 2 PM $ 0.00144
+0.00%
$ 612,000 $ 238
Feb 25, 1 PM $ 0.00144
+0.00%
$ 612,000 $ 239
Feb 25, 12 PM $ 0.00144
+0.00%
$ 612,000 $ 226
Feb 25, 11 AM $ 0.00144
+0.00%
$ 612,000 $ 216
Feb 25, 10 AM $ 0.00144
+0.00%
$ 612,000 $ 220
Feb 25, 9 AM $ 0.00144
+0.00%
$ 612,000 $ 224
Feb 25, 8 AM $ 0.00144
+0.00%
$ 612,000 $ 228
Feb 25, 7 AM $ 0.00144
+0.00%
$ 612,000 $ 236
Feb 25, 6 AM $ 0.00144
+0.00%
$ 612,000 $ 240
Feb 25, 5 AM $ 0.00144
+0.00%
$ 612,000 $ 239
Feb 25, 4 AM $ 0.00144
+0.00%
$ 612,000 $ 240
Feb 25, 3 AM $ 0.00144
+0.00%
$ 612,000 $ 237
Feb 25, 2 AM $ 0.00144
+0.00%
$ 612,000 $ 237
Feb 25, 1 AM $ 0.00144
+0.00%
$ 612,000 $ 232
Feb 25, 12 AM $ 0.00144
+0.00%
$ 612,000 $ 230
Feb 24, 11 PM $ 0.00144
+0.00%
$ 612,000 $ 228
Feb 24, 10 PM $ 0.00144
+0.00%
$ 612,000 $ 231
Feb 24, 9 PM $ 0.00144
+0.00%
$ 612,000 $ 231
Feb 24, 8 PM $ 0.00144
+0.00%
$ 612,000 $ 228
Feb 24, 7 PM $ 0.00144
+0.00%
$ 612,000 $ 208
Feb 24, 6 PM $ 0.00144
+0.00%
$ 612,000 $ 207
Feb 24, 5 PM $ 0.00144
+0.00%
$ 612,000 $ 208
Feb 24, 4 PM $ 0.00144
+0.00%
$ 612,000 $ 209
Feb 24, 3 PM $ 0.00144
+0.00%
$ 612,000 $ 207
Feb 24, 2 PM $ 0.00144
+0.00%
$ 612,000 $ 210
Feb 24, 1 PM $ 0.00144
+0.00%
$ 612,000 $ 210
Feb 24, 12 PM $ 0.00144
+0.00%
$ 612,000 $ 214
Feb 24, 11 AM $ 0.00144
+0.00%
$ 612,000 $ 220