WATA Historical Data

WATA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00144
+0.00%
$ 612,000 $ 210
Feb 24, 1 PM $ 0.00144
+0.00%
$ 612,000 $ 210
Feb 24, 12 PM $ 0.00144
+0.00%
$ 612,000 $ 214
Feb 24, 11 AM $ 0.00144
+0.00%
$ 612,000 $ 220
Feb 24, 10 AM $ 0.00144
+0.00%
$ 612,000 $ 220
Feb 24, 9 AM $ 0.00144
+0.00%
$ 612,000 $ 223
Feb 24, 8 AM $ 0.00144
+0.00%
$ 612,000 $ 231
Feb 24, 7 AM $ 0.00144
+0.00%
$ 612,000 $ 224
Feb 24, 6 AM $ 0.00144
+0.00%
$ 612,000 $ 220
Feb 24, 5 AM $ 0.00144
+0.00%
$ 612,000 $ 222
Feb 24, 4 AM $ 0.00144
+0.00%
$ 612,000 $ 215
Feb 24, 3 AM $ 0.00144
+0.00%
$ 612,000 $ 217
Feb 24, 2 AM $ 0.00144
+0.00%
$ 612,000 $ 219
Feb 24, 1 AM $ 0.00144
+0.00%
$ 612,000 $ 233
Feb 24, 12 AM $ 0.00144
+0.00%
$ 612,000 $ 248
Feb 23, 11 PM $ 0.00144
+0.00%
$ 612,000 $ 256
Feb 23, 10 PM $ 0.00144
+0.00%
$ 612,000 $ 254
Feb 23, 9 PM $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 23, 8 PM $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 23, 7 PM $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 23, 6 PM $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 23, 5 PM $ 0.00144
+0.00%
$ 612,000 $ 255
Feb 23, 4 PM $ 0.00144
+0.00%
$ 612,000 $ 251
Feb 23, 3 PM $ 0.00144
+0.00%
$ 612,000 $ 250
Feb 23, 2 PM $ 0.00144
+0.00%
$ 612,000 $ 252
Feb 23, 1 PM $ 0.00144
+0.00%
$ 612,000 $ 243
Feb 23, 12 PM $ 0.00144
+0.00%
$ 612,000 $ 248
Feb 23, 11 AM $ 0.00144
+0.00%
$ 612,000 $ 247
Feb 23, 10 AM $ 0.00144
+0.00%
$ 612,000 $ 252
Feb 23, 9 AM $ 0.00144
+0.00%
$ 612,000 $ 248
Feb 23, 8 AM $ 0.00144
+0.00%
$ 612,000 $ 233
Feb 23, 7 AM $ 0.00144
+0.00%
$ 612,000 $ 234
Feb 23, 6 AM $ 0.00144
+0.00%
$ 612,000 $ 252
Feb 23, 5 AM $ 0.00144
+0.00%
$ 612,000 $ 265
Feb 23, 4 AM $ 0.00144
+0.00%
$ 612,000 $ 284
Feb 23, 3 AM $ 0.00144
+0.00%
$ 612,000 $ 287
Feb 23, 2 AM $ 0.00144
+0.00%
$ 612,000 $ 291
Feb 23, 1 AM $ 0.00144
+0.00%
$ 612,000 $ 283
Feb 23, 12 AM $ 0.00144
+0.00%
$ 612,000 $ 255
Feb 22, 11 PM $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 22, 10 PM $ 0.00144
+0.00%
$ 612,000 $ 252
Feb 22, 9 PM $ 0.00144
+0.00%
$ 612,000 $ 255
Feb 22, 8 PM $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 22, 7 PM $ 0.00144
+0.00%
$ 612,000 $ 252
Feb 22, 6 PM $ 0.00144
+0.00%
$ 612,000 $ 249
Feb 22, 5 PM $ 0.00144
+0.00%
$ 612,000 $ 243
Feb 22, 4 PM $ 0.00144
+0.00%
$ 612,000 $ 248
Feb 22, 3 PM $ 0.00144
+0.00%
$ 612,000 $ 254
Feb 22, 2 PM $ 0.00144
+0.00%
$ 612,000 $ 254
Feb 22, 1 PM $ 0.00144
+0.00%
$ 612,000 $ 258