WATA Historical Data

WATA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00144
+0.00%
$ 612,000 $ 258
Feb 22, 12 PM $ 0.00144
+0.00%
$ 612,000 $ 250
Feb 22, 11 AM $ 0.00144
+0.00%
$ 612,000 $ 249
Feb 22, 10 AM $ 0.00144
+0.00%
$ 612,000 $ 241
Feb 22, 9 AM $ 0.00144
+0.00%
$ 612,000 $ 241
Feb 22, 8 AM $ 0.00144
+0.00%
$ 612,000 $ 248
Feb 22, 7 AM $ 0.00144
+0.00%
$ 612,000 $ 250
Feb 22, 6 AM $ 0.00144
+0.00%
$ 612,000 $ 238
Feb 22, 5 AM $ 0.00144
+0.00%
$ 612,000 $ 227
Feb 22, 4 AM $ 0.00144
+0.00%
$ 612,000 $ 212
Feb 22, 3 AM $ 0.00144
+0.00%
$ 612,000 $ 203
Feb 22, 2 AM $ 0.00144
+0.00%
$ 612,000 $ 199
Feb 22, 1 AM $ 0.00144
+0.00%
$ 612,000 $ 196
Feb 22, 12 AM $ 0.00144
+0.00%
$ 612,000 $ 203
Feb 21, 11 PM $ 0.00144
+0.00%
$ 612,000 $ 203
Feb 21, 10 PM $ 0.00144
+0.00%
$ 612,000 $ 226
Feb 21, 9 PM $ 0.00144
+0.00%
$ 612,000 $ 233
Feb 21, 8 PM $ 0.00144
+0.00%
$ 612,000 $ 242
Feb 21, 7 PM $ 0.00144
+0.00%
$ 612,000 $ 248
Feb 21, 6 PM $ 0.00144
+0.00%
$ 612,000 $ 257
Feb 21, 5 PM $ 0.00144
+0.00%
$ 612,000 $ 261
Feb 21, 4 PM $ 0.00144
+0.00%
$ 612,000 $ 274
Feb 21, 3 PM $ 0.00144
+0.00%
$ 612,000 $ 282
Feb 21, 2 PM $ 0.00144
-2.70%
$ 612,000 $ 292
Feb 21, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 310
Feb 21, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 335
Feb 21, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 369
Feb 21, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 399
Feb 21, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 400
Feb 21, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 390
Feb 21, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 383
Feb 21, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 376
Feb 21, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 370
Feb 21, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 364
Feb 21, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 361
Feb 21, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 355
Feb 21, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 346
Feb 21, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 338
Feb 20, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 332
Feb 20, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 308
Feb 20, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 296
Feb 20, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 284
Feb 20, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 276
Feb 20, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 270
Feb 20, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 265
Feb 20, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 251
Feb 20, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 235
Feb 20, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 228
Feb 20, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 221
Feb 20, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 205