WATA Historical Data

WATA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 221
Feb 20, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 205
Feb 20, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 164
Feb 20, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 133
Feb 20, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 131
Feb 20, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 132
Feb 20, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 149
Feb 20, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 20, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 20, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 20, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 153
Feb 20, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 20, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 151
Feb 20, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 150
Feb 19, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 153
Feb 19, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 19, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 157
Feb 19, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 160
Feb 19, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 165
Feb 19, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 19, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 178
Feb 19, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 173
Feb 19, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 19, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 167
Feb 19, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 172
Feb 19, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 167
Feb 19, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 166
Feb 19, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 166
Feb 19, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 163
Feb 19, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 161
Feb 19, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 149
Feb 19, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 148
Feb 19, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 146
Feb 19, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 145
Feb 19, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 146
Feb 19, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 146
Feb 19, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 148
Feb 19, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 148
Feb 18, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 141
Feb 18, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 139
Feb 18, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 134
Feb 18, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 133
Feb 18, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 129
Feb 18, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 119
Feb 18, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 113
Feb 18, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 113
Feb 18, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 114
Feb 18, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 116
Feb 18, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 114
Feb 18, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 107