WATA Historical Data

WATA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 281
Mar 6, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 282
Mar 6, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 282
Mar 6, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 286
Mar 6, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 291
Mar 6, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 293
Mar 6, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 296
Mar 5, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 294
Mar 5, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 289
Mar 5, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 290
Mar 5, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 276
Mar 5, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 280
Mar 5, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 284
Mar 5, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 286
Mar 5, 4 PM $ 0.00137
+0.00%
$ 582,250 $ 290
Mar 5, 3 PM $ 0.00137
+0.00%
$ 582,250 $ 299
Mar 5, 2 PM $ 0.00137
+0.00%
$ 582,250 $ 297
Mar 5, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 306
Mar 5, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 308
Mar 5, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 314
Mar 5, 10 AM $ 0.00137
+0.00%
$ 582,250 $ 302
Mar 5, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 311
Mar 5, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 313
Mar 5, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 309
Mar 5, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 294
Mar 5, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 288
Mar 5, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 289
Mar 5, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 288
Mar 5, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 288
Mar 5, 1 AM $ 0.00137
+0.00%
$ 582,250 $ 291
Mar 5, 12 AM $ 0.00137
+0.00%
$ 582,250 $ 293
Mar 4, 11 PM $ 0.00137
+0.00%
$ 582,250 $ 299
Mar 4, 10 PM $ 0.00137
+0.00%
$ 582,250 $ 300
Mar 4, 9 PM $ 0.00137
+0.00%
$ 582,250 $ 300
Mar 4, 8 PM $ 0.00137
+0.00%
$ 582,250 $ 301
Mar 4, 7 PM $ 0.00137
+0.00%
$ 582,250 $ 305
Mar 4, 6 PM $ 0.00137
+0.00%
$ 582,250 $ 303
Mar 4, 5 PM $ 0.00137
+0.00%
$ 582,250 $ 303
Mar 4, 4 PM $ 0.00137
+0.00%
$ -- $ 310
Mar 4, 1 PM $ 0.00137
+0.00%
$ 582,250 $ 293
Mar 4, 12 PM $ 0.00137
+0.00%
$ 582,250 $ 293
Mar 4, 11 AM $ 0.00137
+0.00%
$ 582,250 $ 298
Mar 4, 9 AM $ 0.00137
+0.00%
$ 582,250 $ 328
Mar 4, 8 AM $ 0.00137
+0.00%
$ 582,250 $ 341
Mar 4, 7 AM $ 0.00137
+0.00%
$ 582,250 $ 358
Mar 4, 6 AM $ 0.00137
+0.00%
$ 582,250 $ 378
Mar 4, 5 AM $ 0.00137
+0.00%
$ 582,250 $ 371
Mar 4, 4 AM $ 0.00137
+0.00%
$ 582,250 $ 368
Mar 4, 3 AM $ 0.00137
+0.00%
$ 582,250 $ 368
Mar 4, 2 AM $ 0.00137
+0.00%
$ 582,250 $ 356